Identifier on Kraken: OPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.5994 EUR |
37,182.1433 OP |
0.5931 EUR |
0.5931 EUR |
0.6048 EUR |
0.5987 EUR |
| 2025-08-25 |
0.6117 EUR |
48,692.1289 OP |
0.6517 EUR |
0.5871 EUR |
0.6627 EUR |
0.5910 EUR |
| 2025-08-24 |
0.6697 EUR |
244,833.4663 OP |
0.6905 EUR |
0.5534 EUR |
0.6940 EUR |
0.6614 EUR |
| 2025-08-23 |
0.6619 EUR |
51,770.7477 OP |
0.6680 EUR |
0.6517 EUR |
0.6895 EUR |
0.6895 EUR |
| 2025-08-22 |
0.6451 EUR |
135,886.6030 OP |
0.6241 EUR |
0.5925 EUR |
0.6863 EUR |
0.6786 EUR |
| 2025-08-21 |
0.6147 EUR |
11,363.6351 OP |
0.6210 EUR |
0.6064 EUR |
0.6224 EUR |
0.6139 EUR |
| 2025-08-20 |
0.6135 EUR |
41,558.7080 OP |
0.5953 EUR |
0.5936 EUR |
0.6276 EUR |
0.6257 EUR |
| 2025-08-19 |
0.6077 EUR |
11,676.5685 OP |
0.6188 EUR |
0.5998 EUR |
0.6188 EUR |
0.6164 EUR |
| 2025-08-18 |
0.6222 EUR |
77,430.8352 OP |
0.6533 EUR |
0.6134 EUR |
0.6533 EUR |
0.6253 EUR |
| 2025-08-17 |
0.6522 EUR |
58,148.6169 OP |
0.6340 EUR |
0.6335 EUR |
0.6704 EUR |
0.6491 EUR |
| 2025-08-16 |
0.6244 EUR |
17,933.4770 OP |
0.6209 EUR |
0.6138 EUR |
0.6263 EUR |
0.6138 EUR |
| 2025-08-15 |
0.6288 EUR |
94,377.9225 OP |
0.6449 EUR |
0.6069 EUR |
0.6610 EUR |
0.6184 EUR |
| 2025-08-14 |
0.6930 EUR |
56,064.4566 OP |
0.7330 EUR |
0.6500 EUR |
0.7332 EUR |
0.6552 EUR |
| 2025-08-13 |
0.6883 EUR |
53,330.9724 OP |
0.6746 EUR |
0.6660 EUR |
0.7002 EUR |
0.6941 EUR |
| 2025-08-12 |
0.6599 EUR |
30,311.8101 OP |
0.6545 EUR |
0.6394 EUR |
0.6823 EUR |
0.6738 EUR |
| 2025-08-11 |
0.6603 EUR |
52,814.2631 OP |
0.6780 EUR |
0.6480 EUR |
0.6935 EUR |
0.6601 EUR |
| 2025-08-10 |
0.6588 EUR |
37,102.0504 OP |
0.6939 EUR |
0.6441 EUR |
0.6939 EUR |
0.6707 EUR |
| 2025-08-09 |
0.6796 EUR |
128,500.0980 OP |
0.6511 EUR |
0.6511 EUR |
0.6877 EUR |
0.6783 EUR |
| 2025-08-08 |
0.6182 EUR |
584,335.5902 OP |
0.6098 EUR |
0.6056 EUR |
0.6572 EUR |
0.6548 EUR |
| 2025-08-07 |
0.5935 EUR |
13,077.0437 OP |
0.5754 EUR |
0.5742 EUR |
0.6109 EUR |
0.6100 EUR |
| 2025-08-06 |
0.5742 EUR |
9,954.2140 OP |
0.5557 EUR |
0.5557 EUR |
0.5818 EUR |
0.5762 EUR |
| 2025-08-05 |
0.5865 EUR |
31,499.1705 OP |
0.6073 EUR |
0.5569 EUR |
0.6096 EUR |
0.5671 EUR |
| 2025-08-04 |
0.5934 EUR |
31,984.7719 OP |
0.5706 EUR |
0.5706 EUR |
0.6183 EUR |
0.6139 EUR |
| 2025-08-03 |
0.5587 EUR |
17,859.7303 OP |
0.5531 EUR |
0.5525 EUR |
0.5652 EUR |
0.5639 EUR |
| 2025-08-02 |
0.5479 EUR |
36,569.6829 OP |
0.5608 EUR |
0.5376 EUR |
0.5648 EUR |
0.5376 EUR |
| 2025-08-01 |
0.5664 EUR |
55,535.1163 OP |
0.5847 EUR |
0.5400 EUR |
0.5863 EUR |
0.5557 EUR |
| 2025-07-31 |
0.6165 EUR |
21,041.1683 OP |
0.6230 EUR |
0.5963 EUR |
0.6370 EUR |
0.5976 EUR |
| 2025-07-30 |
0.6082 EUR |
30,367.2830 OP |
0.6150 EUR |
0.5892 EUR |
0.6246 EUR |
0.6197 EUR |
| 2025-07-29 |
0.6417 EUR |
90,346.8154 OP |
0.6490 EUR |
0.6189 EUR |
0.6800 EUR |
0.6269 EUR |
| 2025-07-28 |
0.6827 EUR |
265,130.1132 OP |
0.6301 EUR |
0.6216 EUR |
0.7440 EUR |
0.6569 EUR |
| 2025-07-27 |
0.6220 EUR |
7,723.5727 OP |
0.6246 EUR |
0.6131 EUR |
0.6302 EUR |
0.6244 EUR |
| 2025-07-26 |
0.6140 EUR |
18,324.9348 OP |
0.6130 EUR |
0.6102 EUR |
0.6224 EUR |
0.6218 EUR |
| 2025-07-25 |
0.6005 EUR |
63,569.5088 OP |
0.5853 EUR |
0.5689 EUR |
0.6126 EUR |
0.5950 EUR |
| 2025-07-24 |
0.5889 EUR |
72,607.1665 OP |
0.5833 EUR |
0.5535 EUR |
0.6201 EUR |
0.5906 EUR |
| 2025-07-23 |
0.6187 EUR |
89,819.5925 OP |
0.6664 EUR |
0.5200 EUR |
0.6715 EUR |
0.5815 EUR |
| 2025-07-22 |
0.6581 EUR |
82,943.7702 OP |
0.6706 EUR |
0.6300 EUR |
0.6915 EUR |
0.6755 EUR |
| 2025-07-21 |
0.6837 EUR |
68,630.7407 OP |
0.6627 EUR |
0.6587 EUR |
0.7000 EUR |
0.6759 EUR |
| 2025-07-20 |
0.6747 EUR |
139,218.0342 OP |
0.6538 EUR |
0.6526 EUR |
0.6955 EUR |
0.6789 EUR |
| 2025-07-19 |
0.6430 EUR |
70,311.8815 OP |
0.6280 EUR |
0.6216 EUR |
0.6749 EUR |
0.6473 EUR |
| 2025-07-18 |
0.6645 EUR |
162,380.6147 OP |
0.6168 EUR |
0.6168 EUR |
0.7034 EUR |
0.6308 EUR |
| 2025-07-17 |
0.6135 EUR |
57,799.7768 OP |
0.6092 EUR |
0.5932 EUR |
0.6288 EUR |
0.6225 EUR |
| 2025-07-16 |
0.6184 EUR |
70,528.3400 OP |
0.6013 EUR |
0.5978 EUR |
0.6354 EUR |
0.6176 EUR |
| 2025-07-15 |
0.5713 EUR |
54,141.6738 OP |
0.5742 EUR |
0.5440 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-07-14 |
0.5789 EUR |
72,044.6906 OP |
0.5697 EUR |
0.5521 EUR |
0.5958 EUR |
0.5575 EUR |
| 2025-07-13 |
0.5603 EUR |
18,062.5095 OP |
0.5502 EUR |
0.5496 EUR |
0.5700 EUR |
0.5603 EUR |
| 2025-07-12 |
0.5538 EUR |
16,761.0656 OP |
0.5615 EUR |
0.5398 EUR |
0.5662 EUR |
0.5474 EUR |
| 2025-07-11 |
0.5845 EUR |
47,743.6099 OP |
0.5699 EUR |
0.5697 EUR |
0.5976 EUR |
0.5894 EUR |
| 2025-07-10 |
0.5121 EUR |
33,972.7519 OP |
0.5008 EUR |
0.4945 EUR |
0.5270 EUR |
0.5255 EUR |
| 2025-07-09 |
0.4803 EUR |
82,942.2565 OP |
0.4623 EUR |
0.4580 EUR |
0.5067 EUR |
0.4995 EUR |
| 2025-07-08 |
0.4613 EUR |
18,942.6041 OP |
0.4631 EUR |
0.4543 EUR |
0.4689 EUR |
0.4657 EUR |