Identifier on Kraken: OPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.4642 EUR |
7,385.0210 OP |
0.4666 EUR |
0.4576 EUR |
0.4713 EUR |
0.4600 EUR |
| 2025-07-06 |
0.4469 EUR |
7,374.6683 OP |
0.4523 EUR |
0.4443 EUR |
0.4525 EUR |
0.4505 EUR |
| 2025-07-05 |
0.4499 EUR |
2,005.7880 OP |
0.4533 EUR |
0.4471 EUR |
0.4535 EUR |
0.4471 EUR |
| 2025-07-04 |
0.4664 EUR |
22,556.6065 OP |
0.4881 EUR |
0.4550 EUR |
0.4882 EUR |
0.4550 EUR |
| 2025-07-03 |
0.4914 EUR |
22,030.2292 OP |
0.4823 EUR |
0.4823 EUR |
0.4990 EUR |
0.4875 EUR |
| 2025-07-02 |
0.4580 EUR |
23,984.2754 OP |
0.4473 EUR |
0.4473 EUR |
0.4701 EUR |
0.4701 EUR |
| 2025-07-01 |
0.4587 EUR |
42,333.9683 OP |
0.4799 EUR |
0.4472 EUR |
0.4805 EUR |
0.4472 EUR |
| 2025-06-30 |
0.5003 EUR |
12,369.6631 OP |
0.5164 EUR |
0.4856 EUR |
0.5164 EUR |
0.4856 EUR |
| 2025-06-29 |
0.4769 EUR |
20,852.8875 OP |
0.4724 EUR |
0.4689 EUR |
0.4891 EUR |
0.4858 EUR |
| 2025-06-28 |
0.4579 EUR |
1,862.8108 OP |
0.4583 EUR |
0.4559 EUR |
0.4604 EUR |
0.4591 EUR |
| 2025-06-27 |
0.4540 EUR |
20,942.7828 OP |
0.4534 EUR |
0.4482 EUR |
0.4592 EUR |
0.4510 EUR |
| 2025-06-26 |
0.4568 EUR |
28,110.8491 OP |
0.4620 EUR |
0.4451 EUR |
0.4702 EUR |
0.4511 EUR |
| 2025-06-25 |
0.4719 EUR |
33,654.5970 OP |
0.4798 EUR |
0.4684 EUR |
0.4805 EUR |
0.4731 EUR |
| 2025-06-24 |
0.4801 EUR |
54,990.8293 OP |
0.4701 EUR |
0.4701 EUR |
0.4952 EUR |
0.4826 EUR |
| 2025-06-23 |
0.4513 EUR |
96,842.1647 OP |
0.4284 EUR |
0.4208 EUR |
0.4765 EUR |
0.4737 EUR |
| 2025-06-22 |
0.4409 EUR |
13,093.3251 OP |
0.4415 EUR |
0.4371 EUR |
0.4487 EUR |
0.4371 EUR |
| 2025-06-21 |
0.4645 EUR |
16,735.2173 OP |
0.4765 EUR |
0.4558 EUR |
0.4767 EUR |
0.4582 EUR |
| 2025-06-20 |
0.4941 EUR |
19,338.3299 OP |
0.4906 EUR |
0.4866 EUR |
0.5000 EUR |
0.4922 EUR |
| 2025-06-19 |
0.4931 EUR |
61,240.6061 OP |
0.4934 EUR |
0.4887 EUR |
0.5007 EUR |
0.4887 EUR |
| 2025-06-18 |
0.4890 EUR |
19,299.3467 OP |
0.4877 EUR |
0.4877 EUR |
0.4925 EUR |
0.4925 EUR |
| 2025-06-17 |
0.5007 EUR |
18,370.6992 OP |
0.4989 EUR |
0.4925 EUR |
0.5121 EUR |
0.5016 EUR |
| 2025-06-16 |
0.5190 EUR |
46,109.9759 OP |
0.5100 EUR |
0.5100 EUR |
0.5278 EUR |
0.5211 EUR |
| 2025-06-15 |
0.5150 EUR |
26,963.6996 OP |
0.5200 EUR |
0.5073 EUR |
0.5222 EUR |
0.5088 EUR |
| 2025-06-14 |
0.5174 EUR |
28,119.7170 OP |
0.5122 EUR |
0.5055 EUR |
0.5252 EUR |
0.5222 EUR |
| 2025-06-13 |
0.5080 EUR |
96,643.9694 OP |
0.5326 EUR |
0.4861 EUR |
0.5326 EUR |
0.5115 EUR |
| 2025-06-12 |
0.5810 EUR |
60,525.4738 OP |
0.6072 EUR |
0.5709 EUR |
0.6072 EUR |
0.5709 EUR |
| 2025-06-11 |
0.6345 EUR |
28,220.4878 OP |
0.6398 EUR |
0.6157 EUR |
0.6487 EUR |
0.6338 EUR |
| 2025-06-10 |
0.5724 EUR |
16,931.4616 OP |
0.5830 EUR |
0.5598 EUR |
0.5841 EUR |
0.5696 EUR |
| 2025-06-09 |
0.5260 EUR |
8,901.4433 OP |
0.5320 EUR |
0.5206 EUR |
0.5453 EUR |
0.5453 EUR |
| 2025-06-08 |
0.5415 EUR |
14,809.0468 OP |
0.5461 EUR |
0.5377 EUR |
0.5487 EUR |
0.5377 EUR |
| 2025-06-07 |
0.5499 EUR |
12,657.6059 OP |
0.5279 EUR |
0.5279 EUR |
0.5597 EUR |
0.5469 EUR |
| 2025-06-06 |
0.5283 EUR |
40,571.0343 OP |
0.5155 EUR |
0.5155 EUR |
0.5379 EUR |
0.5379 EUR |
| 2025-06-05 |
0.5575 EUR |
15,609.2261 OP |
0.5564 EUR |
0.5495 EUR |
0.5598 EUR |
0.5525 EUR |
| 2025-06-04 |
0.5696 EUR |
15,762.3078 OP |
0.5902 EUR |
0.5580 EUR |
0.5902 EUR |
0.5726 EUR |
| 2025-06-03 |
0.5976 EUR |
24,190.9178 OP |
0.5941 EUR |
0.5797 EUR |
0.6054 EUR |
0.5993 EUR |
| 2025-06-02 |
0.5609 EUR |
24,194.6284 OP |
0.5706 EUR |
0.5513 EUR |
0.5736 EUR |
0.5691 EUR |
| 2025-06-01 |
0.5747 EUR |
7,923.5303 OP |
0.5741 EUR |
0.5643 EUR |
0.5818 EUR |
0.5643 EUR |
| 2025-05-31 |
0.5528 EUR |
48,148.6686 OP |
0.5478 EUR |
0.5293 EUR |
0.5828 EUR |
0.5827 EUR |
| 2025-05-30 |
0.6121 EUR |
32,449.8305 OP |
0.6427 EUR |
0.6000 EUR |
0.6427 EUR |
0.6043 EUR |
| 2025-05-29 |
0.6879 EUR |
50,553.2998 OP |
0.7049 EUR |
0.6500 EUR |
0.7303 EUR |
0.6517 EUR |
| 2025-05-28 |
0.6713 EUR |
24,122.7223 OP |
0.6744 EUR |
0.6632 EUR |
0.7034 EUR |
0.6796 EUR |
| 2025-05-27 |
0.6797 EUR |
15,658.8772 OP |
0.6604 EUR |
0.6553 EUR |
0.6941 EUR |
0.6829 EUR |
| 2025-05-26 |
0.6748 EUR |
14,013.1624 OP |
0.6565 EUR |
0.6534 EUR |
0.6844 EUR |
0.6621 EUR |
| 2025-05-25 |
0.6356 EUR |
20,343.2901 OP |
0.6563 EUR |
0.6303 EUR |
0.6563 EUR |
0.6409 EUR |
| 2025-05-24 |
0.6717 EUR |
12,381.7264 OP |
0.6593 EUR |
0.6548 EUR |
0.6860 EUR |
0.6674 EUR |
| 2025-05-23 |
0.7055 EUR |
67,434.3566 OP |
0.7184 EUR |
0.6662 EUR |
0.7412 EUR |
0.6886 EUR |
| 2025-05-22 |
0.6870 EUR |
62,719.1381 OP |
0.6725 EUR |
0.6642 EUR |
0.7185 EUR |
0.7126 EUR |
| 2025-05-21 |
0.6514 EUR |
53,257.7312 OP |
0.6373 EUR |
0.6346 EUR |
0.6621 EUR |
0.6621 EUR |
| 2025-05-20 |
0.6334 EUR |
45,462.7857 OP |
0.6382 EUR |
0.6202 EUR |
0.6518 EUR |
0.6204 EUR |
| 2025-05-19 |
0.6210 EUR |
56,279.9914 OP |
0.6247 EUR |
0.6009 EUR |
0.6395 EUR |
0.6303 EUR |