Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
4.1183 USD |
42,511.4872 OMG |
4.1075 USD |
3.9007 USD |
4.2932 USD |
4.2040 USD |
| 2022-01-24 |
3.8923 USD |
126,283.0738 OMG |
4.3936 USD |
3.6936 USD |
4.3936 USD |
4.0899 USD |
| 2022-01-23 |
4.3384 USD |
57,994.6265 OMG |
4.2221 USD |
4.1635 USD |
4.5000 USD |
4.2136 USD |
| 2022-01-22 |
4.3005 USD |
210,085.8866 OMG |
4.7820 USD |
3.9215 USD |
4.8970 USD |
4.1681 USD |
| 2022-01-21 |
4.9332 USD |
163,314.1023 OMG |
5.1900 USD |
4.5621 USD |
5.3308 USD |
4.6895 USD |
| 2022-01-20 |
5.6652 USD |
51,499.9100 OMG |
5.4374 USD |
5.2348 USD |
5.8537 USD |
5.2348 USD |
| 2022-01-19 |
5.6664 USD |
63,551.5924 OMG |
5.9092 USD |
5.4756 USD |
5.9291 USD |
5.5178 USD |
| 2022-01-18 |
5.9228 USD |
39,577.9876 OMG |
6.2672 USD |
5.7500 USD |
6.2985 USD |
5.9676 USD |
| 2022-01-17 |
6.1727 USD |
70,535.4267 OMG |
6.5857 USD |
5.9914 USD |
6.5913 USD |
6.2499 USD |
| 2022-01-16 |
6.5568 USD |
129,706.4425 OMG |
6.7532 USD |
6.3502 USD |
6.9335 USD |
6.5195 USD |
| 2022-01-15 |
6.4212 USD |
161,564.4275 OMG |
6.0467 USD |
6.0379 USD |
6.8379 USD |
6.8379 USD |
| 2022-01-14 |
6.0100 USD |
136,968.4744 OMG |
5.9472 USD |
5.7954 USD |
6.2996 USD |
6.0488 USD |
| 2022-01-13 |
6.1221 USD |
160,606.3773 OMG |
5.8795 USD |
5.8795 USD |
6.3514 USD |
5.9355 USD |
| 2022-01-12 |
5.7802 USD |
136,725.8689 OMG |
5.3280 USD |
5.3280 USD |
6.0576 USD |
5.8950 USD |
| 2022-01-11 |
5.2731 USD |
40,986.6343 OMG |
5.0762 USD |
5.0522 USD |
5.4100 USD |
5.3126 USD |
| 2022-01-10 |
5.0351 USD |
97,863.1391 OMG |
5.3468 USD |
4.8617 USD |
5.3900 USD |
5.1098 USD |
| 2022-01-09 |
5.4006 USD |
30,944.7697 OMG |
5.3596 USD |
5.2999 USD |
5.4933 USD |
5.3243 USD |
| 2022-01-08 |
5.6250 USD |
68,272.6278 OMG |
5.5119 USD |
5.1695 USD |
5.8669 USD |
5.3944 USD |
| 2022-01-07 |
5.4353 USD |
125,751.8386 OMG |
5.6443 USD |
5.2075 USD |
5.6616 USD |
5.5311 USD |
| 2022-01-06 |
5.5201 USD |
55,138.8066 OMG |
5.5625 USD |
5.3944 USD |
5.6892 USD |
5.6779 USD |
| 2022-01-05 |
5.7839 USD |
80,194.3915 OMG |
6.0003 USD |
5.3334 USD |
6.2341 USD |
5.6004 USD |
| 2022-01-04 |
6.1623 USD |
59,152.5516 OMG |
6.1957 USD |
6.0008 USD |
6.2672 USD |
6.0525 USD |
| 2022-01-03 |
6.3056 USD |
79,617.8814 OMG |
6.2683 USD |
6.0800 USD |
6.4504 USD |
6.1473 USD |
| 2022-01-02 |
6.2784 USD |
66,144.3349 OMG |
6.1242 USD |
6.0897 USD |
6.4821 USD |
6.3017 USD |
| 2022-01-01 |
5.9994 USD |
49,452.6530 OMG |
5.8941 USD |
5.8735 USD |
6.0765 USD |
6.0526 USD |
| 2021-12-31 |
5.9838 USD |
44,024.7365 OMG |
6.1021 USD |
5.7242 USD |
6.1327 USD |
5.8964 USD |
| 2021-12-30 |
5.9342 USD |
46,665.8219 OMG |
5.9214 USD |
5.7939 USD |
6.1453 USD |
6.0703 USD |
| 2021-12-29 |
6.1505 USD |
65,738.4511 OMG |
6.2511 USD |
5.8677 USD |
6.4079 USD |
5.9148 USD |
| 2021-12-28 |
6.5095 USD |
99,188.5383 OMG |
6.8593 USD |
6.2357 USD |
6.8593 USD |
6.2652 USD |
| 2021-12-27 |
7.0243 USD |
62,567.5220 OMG |
6.8249 USD |
6.7720 USD |
7.1979 USD |
6.8914 USD |
| 2021-12-26 |
6.8402 USD |
101,508.5121 OMG |
6.8236 USD |
6.6352 USD |
6.9850 USD |
6.8179 USD |
| 2021-12-25 |
6.7780 USD |
52,749.6363 OMG |
6.6826 USD |
6.6509 USD |
6.9280 USD |
6.8155 USD |
| 2021-12-24 |
6.9392 USD |
275,837.6248 OMG |
6.9057 USD |
6.6075 USD |
7.0776 USD |
6.6560 USD |
| 2021-12-23 |
6.8052 USD |
828,536.5589 OMG |
6.5471 USD |
6.4046 USD |
6.9988 USD |
6.8633 USD |
| 2021-12-22 |
6.4797 USD |
326,212.9660 OMG |
6.1213 USD |
6.0599 USD |
6.7927 USD |
6.6506 USD |
| 2021-12-21 |
6.0117 USD |
75,850.2701 OMG |
5.8600 USD |
5.8356 USD |
6.1395 USD |
6.1385 USD |
| 2021-12-20 |
5.8148 USD |
114,433.8259 OMG |
5.9029 USD |
5.5920 USD |
5.9653 USD |
5.8629 USD |
| 2021-12-19 |
6.0352 USD |
42,043.1934 OMG |
6.0334 USD |
5.8989 USD |
6.2055 USD |
5.9836 USD |
| 2021-12-18 |
5.9177 USD |
59,366.3852 OMG |
5.9420 USD |
5.8065 USD |
6.1730 USD |
6.0555 USD |
| 2021-12-17 |
6.3296 USD |
207,452.2092 OMG |
6.1111 USD |
5.8256 USD |
6.6048 USD |
5.9536 USD |
| 2021-12-16 |
6.2042 USD |
117,393.1906 OMG |
6.0628 USD |
6.0525 USD |
6.4329 USD |
6.1310 USD |
| 2021-12-15 |
5.9059 USD |
114,465.7603 OMG |
5.9850 USD |
5.5668 USD |
6.1740 USD |
6.0325 USD |
| 2021-12-14 |
5.8747 USD |
65,456.4102 OMG |
5.6962 USD |
5.6225 USD |
6.1327 USD |
6.0032 USD |
| 2021-12-13 |
6.1431 USD |
133,071.7199 OMG |
6.4602 USD |
5.6000 USD |
6.6774 USD |
5.8042 USD |
| 2021-12-12 |
6.3771 USD |
31,304.1052 OMG |
6.3505 USD |
6.2370 USD |
6.5409 USD |
6.4874 USD |
| 2021-12-11 |
6.1682 USD |
87,696.3173 OMG |
6.0349 USD |
5.9293 USD |
6.3921 USD |
6.3350 USD |
| 2021-12-10 |
6.3651 USD |
87,907.9506 OMG |
6.4160 USD |
6.1369 USD |
6.5599 USD |
6.1749 USD |
| 2021-12-09 |
6.7138 USD |
93,254.0644 OMG |
7.1464 USD |
6.3910 USD |
7.2052 USD |
6.3910 USD |
| 2021-12-08 |
7.0613 USD |
205,265.1285 OMG |
7.0586 USD |
6.5900 USD |
7.3319 USD |
7.1277 USD |
| 2021-12-07 |
7.0273 USD |
461,237.2037 OMG |
6.4577 USD |
6.4274 USD |
7.4174 USD |
7.0097 USD |