Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
3.8371 USD |
58,740.2380 OMG |
4.2771 USD |
3.6520 USD |
4.2785 USD |
3.7351 USD |
| 2022-05-04 |
4.0395 USD |
34,254.4785 OMG |
3.7587 USD |
3.7265 USD |
4.2846 USD |
4.2394 USD |
| 2022-05-03 |
3.8171 USD |
14,388.9998 OMG |
3.8530 USD |
3.6343 USD |
3.9500 USD |
3.7116 USD |
| 2022-05-02 |
3.7943 USD |
40,027.2776 OMG |
3.8530 USD |
3.6533 USD |
3.9048 USD |
3.8742 USD |
| 2022-05-01 |
3.7787 USD |
22,563.0796 OMG |
3.6104 USD |
3.5465 USD |
3.8697 USD |
3.8464 USD |
| 2022-04-30 |
3.7148 USD |
46,234.1742 OMG |
3.9677 USD |
3.4749 USD |
4.0480 USD |
3.5520 USD |
| 2022-04-29 |
3.9788 USD |
25,589.3652 OMG |
4.1737 USD |
3.8350 USD |
4.1797 USD |
3.9232 USD |
| 2022-04-28 |
4.2141 USD |
34,703.9490 OMG |
4.1791 USD |
4.1200 USD |
4.3800 USD |
4.1604 USD |
| 2022-04-27 |
4.2077 USD |
14,223.6390 OMG |
4.1000 USD |
4.0963 USD |
4.2754 USD |
4.1923 USD |
| 2022-04-26 |
4.3603 USD |
42,201.2677 OMG |
4.5418 USD |
4.0732 USD |
4.6150 USD |
4.1960 USD |
| 2022-04-25 |
4.3336 USD |
62,858.9628 OMG |
4.5561 USD |
4.2087 USD |
4.5561 USD |
4.5227 USD |
| 2022-04-24 |
4.6581 USD |
21,485.8472 OMG |
4.5981 USD |
4.4813 USD |
4.9205 USD |
4.5617 USD |
| 2022-04-23 |
4.5962 USD |
4,858.4108 OMG |
4.6304 USD |
4.5503 USD |
4.6757 USD |
4.6394 USD |
| 2022-04-22 |
4.6338 USD |
34,877.6876 OMG |
4.5731 USD |
4.5364 USD |
4.7749 USD |
4.6335 USD |
| 2022-04-21 |
4.8584 USD |
67,185.9285 OMG |
4.7775 USD |
4.5560 USD |
5.0452 USD |
4.5586 USD |
| 2022-04-20 |
4.8572 USD |
61,278.2188 OMG |
4.8096 USD |
4.6419 USD |
4.9684 USD |
4.7537 USD |
| 2022-04-19 |
4.7420 USD |
62,096.2535 OMG |
4.7274 USD |
4.6354 USD |
4.8096 USD |
4.8096 USD |
| 2022-04-18 |
4.4355 USD |
52,017.3753 OMG |
4.4824 USD |
4.3043 USD |
4.7161 USD |
4.7031 USD |
| 2022-04-17 |
4.7107 USD |
34,426.3915 OMG |
4.7745 USD |
4.6187 USD |
4.7805 USD |
4.6187 USD |
| 2022-04-16 |
4.7635 USD |
58,989.9626 OMG |
4.6484 USD |
4.6484 USD |
4.8762 USD |
4.7977 USD |
| 2022-04-15 |
4.7116 USD |
153,597.3598 OMG |
4.5231 USD |
4.5171 USD |
4.8631 USD |
4.6419 USD |
| 2022-04-14 |
4.5548 USD |
94,226.3234 OMG |
4.6319 USD |
4.4587 USD |
4.7651 USD |
4.5238 USD |
| 2022-04-13 |
4.6387 USD |
70,807.2670 OMG |
4.4518 USD |
4.4030 USD |
4.6684 USD |
4.6684 USD |
| 2022-04-12 |
4.4437 USD |
51,798.8105 OMG |
4.2368 USD |
4.2001 USD |
4.5804 USD |
4.4250 USD |
| 2022-04-11 |
4.4193 USD |
65,547.5791 OMG |
4.6976 USD |
4.1833 USD |
4.6976 USD |
4.2611 USD |
| 2022-04-10 |
4.8178 USD |
5,092.0169 OMG |
4.8562 USD |
4.7599 USD |
4.9205 USD |
4.8562 USD |
| 2022-04-09 |
4.7594 USD |
21,616.2618 OMG |
4.7038 USD |
4.7038 USD |
4.8905 USD |
4.8109 USD |
| 2022-04-08 |
4.9293 USD |
31,913.2672 OMG |
4.9792 USD |
4.6656 USD |
5.0705 USD |
4.6656 USD |
| 2022-04-07 |
4.9078 USD |
24,243.5145 OMG |
4.7931 USD |
4.6890 USD |
5.0605 USD |
4.9978 USD |
| 2022-04-06 |
5.1051 USD |
91,516.7382 OMG |
5.4617 USD |
4.7920 USD |
5.4617 USD |
4.9703 USD |
| 2022-04-05 |
5.6671 USD |
27,382.2896 OMG |
5.8382 USD |
5.5185 USD |
5.8830 USD |
5.5529 USD |
| 2022-04-04 |
5.8830 USD |
43,458.8389 OMG |
5.9860 USD |
5.5674 USD |
6.0364 USD |
5.7925 USD |
| 2022-04-03 |
6.0243 USD |
44,742.4959 OMG |
6.0495 USD |
5.8267 USD |
6.2466 USD |
6.0243 USD |
| 2022-04-02 |
5.9818 USD |
79,856.5609 OMG |
5.8735 USD |
5.7984 USD |
6.1003 USD |
6.0898 USD |
| 2022-04-01 |
5.7846 USD |
124,885.2198 OMG |
5.5031 USD |
5.4486 USD |
5.9958 USD |
5.8735 USD |
| 2022-03-31 |
5.6975 USD |
74,347.6349 OMG |
5.6583 USD |
5.4464 USD |
6.0921 USD |
5.4684 USD |
| 2022-03-30 |
5.6369 USD |
39,316.4256 OMG |
5.6489 USD |
5.4329 USD |
5.8229 USD |
5.6892 USD |
| 2022-03-29 |
5.6989 USD |
85,697.1398 OMG |
5.3245 USD |
5.3245 USD |
5.9871 USD |
5.4895 USD |
| 2022-03-28 |
5.4960 USD |
76,607.8109 OMG |
5.4013 USD |
5.3784 USD |
5.6378 USD |
5.4760 USD |
| 2022-03-27 |
5.3160 USD |
40,331.4368 OMG |
5.2420 USD |
5.0985 USD |
5.4231 USD |
5.4071 USD |
| 2022-03-26 |
5.1230 USD |
20,764.2820 OMG |
5.1102 USD |
5.0441 USD |
5.1731 USD |
5.1318 USD |
| 2022-03-25 |
5.2321 USD |
118,320.1105 OMG |
5.2119 USD |
4.9860 USD |
5.3955 USD |
5.1397 USD |
| 2022-03-24 |
5.1660 USD |
95,536.5245 OMG |
5.2224 USD |
5.0218 USD |
5.2898 USD |
5.2602 USD |
| 2022-03-23 |
5.1305 USD |
71,099.1801 OMG |
4.8145 USD |
4.7948 USD |
5.3086 USD |
5.1753 USD |
| 2022-03-22 |
4.8503 USD |
54,845.4432 OMG |
4.7619 USD |
4.6890 USD |
4.9729 USD |
4.8378 USD |
| 2022-03-21 |
4.8467 USD |
36,186.4326 OMG |
4.8482 USD |
4.6433 USD |
4.9583 USD |
4.7811 USD |
| 2022-03-20 |
5.0047 USD |
166,767.0356 OMG |
4.7274 USD |
4.7274 USD |
5.2159 USD |
4.8569 USD |
| 2022-03-19 |
4.6468 USD |
74,737.8846 OMG |
4.3125 USD |
4.3125 USD |
4.8472 USD |
4.7092 USD |
| 2022-03-18 |
4.2791 USD |
30,891.8447 OMG |
4.1168 USD |
4.0633 USD |
4.4433 USD |
4.2890 USD |
| 2022-03-17 |
4.1201 USD |
48,992.4350 OMG |
4.1763 USD |
4.0860 USD |
4.1821 USD |
4.1336 USD |