Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
1.5653 USD |
99,914.0489 OMG |
1.6048 USD |
1.5343 USD |
1.6095 USD |
1.5804 USD |
| 2020-05-29 |
1.6158 USD |
78,032.9117 OMG |
1.6030 USD |
1.5907 USD |
1.6600 USD |
1.6048 USD |
| 2020-05-28 |
1.6326 USD |
122,341.9872 OMG |
1.6464 USD |
1.5853 USD |
1.6633 USD |
1.6030 USD |
| 2020-05-27 |
1.6622 USD |
101,559.8706 OMG |
1.6546 USD |
1.6173 USD |
1.7134 USD |
1.6437 USD |
| 2020-05-26 |
1.6785 USD |
149,709.7327 OMG |
1.7269 USD |
1.6116 USD |
1.7925 USD |
1.6546 USD |
| 2020-05-25 |
1.7149 USD |
323,052.3116 OMG |
1.5382 USD |
1.5285 USD |
1.8596 USD |
1.7269 USD |
| 2020-05-24 |
1.7074 USD |
244,700.9599 OMG |
1.8712 USD |
1.5226 USD |
1.9290 USD |
1.5411 USD |
| 2020-05-23 |
1.9439 USD |
160,202.2488 OMG |
1.8018 USD |
1.8018 USD |
2.0958 USD |
1.8712 USD |
| 2020-05-22 |
1.8676 USD |
1,200,255.3744 OMG |
1.5450 USD |
1.4960 USD |
2.2118 USD |
1.8018 USD |
| 2020-05-21 |
1.4081 USD |
348,391.3155 OMG |
1.1651 USD |
1.1428 USD |
1.5958 USD |
1.5457 USD |
| 2020-05-20 |
1.1678 USD |
64,293.4243 OMG |
1.1883 USD |
1.1233 USD |
1.1999 USD |
1.1651 USD |
| 2020-05-19 |
1.1333 USD |
219,071.9219 OMG |
1.0160 USD |
0.9560 USD |
1.1938 USD |
1.1883 USD |
| 2020-05-18 |
1.0153 USD |
42,799.2819 OMG |
0.9825 USD |
0.9340 USD |
1.0605 USD |
1.0160 USD |
| 2020-05-17 |
0.9673 USD |
59,907.0494 OMG |
0.9366 USD |
0.9159 USD |
1.0068 USD |
0.9825 USD |
| 2020-05-16 |
0.9352 USD |
20,381.1284 OMG |
0.9633 USD |
0.9191 USD |
0.9633 USD |
0.9366 USD |
| 2020-05-15 |
1.0040 USD |
77,788.0584 OMG |
0.9544 USD |
0.9364 USD |
1.0762 USD |
0.9633 USD |
| 2020-05-14 |
0.9105 USD |
146,720.2633 OMG |
0.7649 USD |
0.7500 USD |
1.0000 USD |
0.9416 USD |
| 2020-05-13 |
0.7529 USD |
14,364.1711 OMG |
0.7130 USD |
0.7130 USD |
0.7748 USD |
0.7649 USD |
| 2020-05-12 |
0.7186 USD |
27,050.7743 OMG |
0.6656 USD |
0.6641 USD |
0.7519 USD |
0.7130 USD |
| 2020-05-11 |
0.6613 USD |
7,883.7217 OMG |
0.6797 USD |
0.6355 USD |
0.6811 USD |
0.6656 USD |
| 2020-05-10 |
0.6769 USD |
49,148.7324 OMG |
0.7460 USD |
0.6382 USD |
0.7460 USD |
0.6797 USD |
| 2020-05-09 |
0.7495 USD |
14,439.6241 OMG |
0.7692 USD |
0.7375 USD |
0.7711 USD |
0.7460 USD |
| 2020-05-08 |
0.7849 USD |
27,213.4710 OMG |
0.7057 USD |
0.7057 USD |
0.8151 USD |
0.7692 USD |
| 2020-05-07 |
0.6957 USD |
4,530.1873 OMG |
0.6795 USD |
0.6795 USD |
0.7100 USD |
0.7099 USD |
| 2020-05-06 |
0.7053 USD |
4,750.2284 OMG |
0.7083 USD |
0.6795 USD |
0.7191 USD |
0.6795 USD |
| 2020-05-05 |
0.7092 USD |
2,198.4106 OMG |
0.7210 USD |
0.7028 USD |
0.7288 USD |
0.7083 USD |
| 2020-05-04 |
0.7136 USD |
18,085.5673 OMG |
0.7254 USD |
0.6777 USD |
0.7254 USD |
0.7210 USD |
| 2020-05-03 |
0.7384 USD |
8,531.2413 OMG |
0.7476 USD |
0.7202 USD |
0.7577 USD |
0.7254 USD |
| 2020-05-02 |
0.7458 USD |
3,541.6010 OMG |
0.7507 USD |
0.7400 USD |
0.7511 USD |
0.7476 USD |
| 2020-05-01 |
0.7517 USD |
4,230.5149 OMG |
0.7506 USD |
0.7400 USD |
0.7691 USD |
0.7507 USD |
| 2020-04-30 |
0.7696 USD |
52,312.3222 OMG |
0.7626 USD |
0.7224 USD |
0.8187 USD |
0.7506 USD |
| 2020-04-29 |
0.7334 USD |
16,336.9793 OMG |
0.6593 USD |
0.6593 USD |
0.7691 USD |
0.7626 USD |
| 2020-04-28 |
0.6620 USD |
1,898.0570 OMG |
0.6620 USD |
0.6478 USD |
0.6752 USD |
0.6650 USD |
| 2020-04-27 |
0.6652 USD |
6,952.6168 OMG |
0.6577 USD |
0.6458 USD |
0.6883 USD |
0.6537 USD |
| 2020-04-26 |
0.6429 USD |
9,823.4321 OMG |
0.6287 USD |
0.6284 USD |
0.6587 USD |
0.6577 USD |
| 2020-04-25 |
0.6295 USD |
2,551.1590 OMG |
0.6130 USD |
0.6130 USD |
0.6332 USD |
0.6287 USD |
| 2020-04-24 |
0.6063 USD |
3,305.0666 OMG |
0.6018 USD |
0.5961 USD |
0.6192 USD |
0.6130 USD |
| 2020-04-23 |
0.5986 USD |
8,937.9821 OMG |
0.5786 USD |
0.5770 USD |
0.6170 USD |
0.6018 USD |
| 2020-04-22 |
0.5846 USD |
3,099.7461 OMG |
0.5745 USD |
0.5661 USD |
0.5910 USD |
0.5776 USD |
| 2020-04-21 |
0.5732 USD |
7,108.7662 OMG |
0.5437 USD |
0.5373 USD |
0.6103 USD |
0.5655 USD |
| 2020-04-20 |
0.5588 USD |
5,863.2012 OMG |
0.5802 USD |
0.5300 USD |
0.5891 USD |
0.5437 USD |
| 2020-04-19 |
0.5832 USD |
5,009.9966 OMG |
0.5982 USD |
0.5740 USD |
0.5982 USD |
0.5802 USD |
| 2020-04-18 |
0.5815 USD |
6,510.1632 OMG |
0.5729 USD |
0.5729 USD |
0.5982 USD |
0.5982 USD |
| 2020-04-17 |
0.5682 USD |
1,748.8119 OMG |
0.5715 USD |
0.5627 USD |
0.5729 USD |
0.5729 USD |
| 2020-04-16 |
0.4867 USD |
138,678.8266 OMG |
0.5246 USD |
0.4800 USD |
0.5727 USD |
0.5715 USD |
| 2020-04-15 |
0.5419 USD |
3,673.6182 OMG |
0.5537 USD |
0.5246 USD |
0.5611 USD |
0.5246 USD |
| 2020-04-14 |
0.5648 USD |
8,454.2609 OMG |
0.5477 USD |
0.5477 USD |
0.5733 USD |
0.5537 USD |
| 2020-04-13 |
0.5471 USD |
9,850.7725 OMG |
0.5841 USD |
0.5355 USD |
0.5841 USD |
0.5477 USD |
| 2020-04-12 |
0.5777 USD |
3,129.8299 OMG |
0.5629 USD |
0.5565 USD |
0.5889 USD |
0.5841 USD |
| 2020-04-11 |
0.5627 USD |
2,463.1817 OMG |
0.5585 USD |
0.5555 USD |
0.5737 USD |
0.5629 USD |