Identifier on Kraken: OMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0819 USD |
10,591.3565 OMG |
0.0812 USD |
0.0804 USD |
0.0823 USD |
0.0823 USD |
| 2026-01-01 |
0.0776 USD |
46,363.9135 OMG |
0.0773 USD |
0.0772 USD |
0.0792 USD |
0.0792 USD |
| 2025-12-31 |
0.0788 USD |
60,382.8711 OMG |
0.0790 USD |
0.0774 USD |
0.0816 USD |
0.0774 USD |
| 2025-12-30 |
0.0799 USD |
32,065.5043 OMG |
0.0803 USD |
0.0785 USD |
0.0813 USD |
0.0798 USD |
| 2025-12-29 |
0.0839 USD |
55,657.6044 OMG |
0.0829 USD |
0.0825 USD |
0.0882 USD |
0.0839 USD |
| 2025-12-28 |
0.0854 USD |
92,838.0736 OMG |
0.0796 USD |
0.0792 USD |
0.0910 USD |
0.0852 USD |
| 2025-12-27 |
0.0801 USD |
7,215.9569 OMG |
0.0792 USD |
0.0792 USD |
0.0806 USD |
0.0796 USD |
| 2025-12-26 |
0.0795 USD |
2,993.0094 OMG |
0.0804 USD |
0.0790 USD |
0.0804 USD |
0.0791 USD |
| 2025-12-25 |
0.0790 USD |
9,334.8826 OMG |
0.0783 USD |
0.0780 USD |
0.0808 USD |
0.0795 USD |
| 2025-12-24 |
0.0789 USD |
13,011.8481 OMG |
0.0786 USD |
0.0774 USD |
0.0803 USD |
0.0784 USD |
| 2025-12-23 |
0.0818 USD |
23,028.4611 OMG |
0.0808 USD |
0.0808 USD |
0.0829 USD |
0.0814 USD |
| 2025-12-22 |
0.0803 USD |
13,311.6005 OMG |
0.0796 USD |
0.0794 USD |
0.0812 USD |
0.0806 USD |
| 2025-12-21 |
0.0804 USD |
18,639.8407 OMG |
0.0801 USD |
0.0797 USD |
0.0817 USD |
0.0803 USD |
| 2025-12-20 |
0.0800 USD |
13,463.4245 OMG |
0.0799 USD |
0.0792 USD |
0.0822 USD |
0.0815 USD |
| 2025-12-19 |
0.0790 USD |
2,869.0000 OMG |
0.0791 USD |
0.0784 USD |
0.0791 USD |
0.0791 USD |
| 2025-12-18 |
0.0851 USD |
58,383.5940 OMG |
0.0872 USD |
0.0826 USD |
0.0891 USD |
0.0826 USD |
| 2025-12-17 |
0.0820 USD |
10,947.2897 OMG |
0.0811 USD |
0.0811 USD |
0.0827 USD |
0.0826 USD |
| 2025-12-16 |
0.0803 USD |
46,202.4718 OMG |
0.0803 USD |
0.0800 USD |
0.0807 USD |
0.0800 USD |
| 2025-12-15 |
0.0818 USD |
78,042.4033 OMG |
0.0830 USD |
0.0806 USD |
0.0845 USD |
0.0806 USD |
| 2025-12-14 |
0.0840 USD |
79,278.0707 OMG |
0.0854 USD |
0.0822 USD |
0.0876 USD |
0.0826 USD |
| 2025-12-13 |
0.0844 USD |
11,326.7883 OMG |
0.0839 USD |
0.0835 USD |
0.0854 USD |
0.0844 USD |
| 2025-12-12 |
0.0887 USD |
27,489.8309 OMG |
0.0894 USD |
0.0880 USD |
0.0894 USD |
0.0890 USD |
| 2025-12-11 |
0.0913 USD |
260,077.5698 OMG |
0.0924 USD |
0.0870 USD |
0.0993 USD |
0.0993 USD |
| 2025-12-10 |
0.0865 USD |
34,538.2097 OMG |
0.0870 USD |
0.0854 USD |
0.0881 USD |
0.0868 USD |
| 2025-12-09 |
0.0866 USD |
42,646.2590 OMG |
0.0849 USD |
0.0848 USD |
0.0896 USD |
0.0860 USD |
| 2025-12-08 |
0.0853 USD |
7,523.1718 OMG |
0.0857 USD |
0.0842 USD |
0.0867 USD |
0.0842 USD |
| 2025-12-07 |
0.0857 USD |
41,578.1797 OMG |
0.0859 USD |
0.0841 USD |
0.0875 USD |
0.0872 USD |
| 2025-12-06 |
0.0857 USD |
16,074.3634 OMG |
0.0848 USD |
0.0846 USD |
0.0871 USD |
0.0861 USD |
| 2025-12-05 |
0.0914 USD |
187,883.6675 OMG |
0.0850 USD |
0.0837 USD |
0.1014 USD |
0.0841 USD |
| 2025-12-04 |
0.0864 USD |
54,194.5641 OMG |
0.0853 USD |
0.0846 USD |
0.0882 USD |
0.0860 USD |
| 2025-12-03 |
0.0836 USD |
1,006.2941 OMG |
0.0841 USD |
0.0829 USD |
0.0842 USD |
0.0829 USD |
| 2025-12-02 |
0.0812 USD |
8,161.9038 OMG |
0.0806 USD |
0.0806 USD |
0.0817 USD |
0.0817 USD |
| 2025-12-01 |
0.0846 USD |
69,533.4899 OMG |
0.0906 USD |
0.0809 USD |
0.0906 USD |
0.0824 USD |
| 2025-11-30 |
0.0911 USD |
76,882.7618 OMG |
0.0898 USD |
0.0890 USD |
0.0964 USD |
0.0905 USD |
| 2025-11-29 |
0.0916 USD |
27,513.7269 OMG |
0.0929 USD |
0.0907 USD |
0.0931 USD |
0.0907 USD |
| 2025-11-28 |
0.0934 USD |
41,745.8359 OMG |
0.0926 USD |
0.0907 USD |
0.0970 USD |
0.0907 USD |
| 2025-11-27 |
0.0944 USD |
25,638.5412 OMG |
0.0944 USD |
0.0925 USD |
0.0962 USD |
0.0941 USD |
| 2025-11-26 |
0.0943 USD |
45,768.9688 OMG |
0.0926 USD |
0.0920 USD |
0.0960 USD |
0.0929 USD |
| 2025-11-25 |
0.0927 USD |
2,133.7092 OMG |
0.0921 USD |
0.0921 USD |
0.0934 USD |
0.0926 USD |
| 2025-11-24 |
0.0905 USD |
21,023.6527 OMG |
0.0916 USD |
0.0901 USD |
0.0916 USD |
0.0901 USD |
| 2025-11-23 |
0.0908 USD |
56,619.6379 OMG |
0.0907 USD |
0.0901 USD |
0.0925 USD |
0.0909 USD |
| 2025-11-22 |
0.0905 USD |
16,086.5350 OMG |
0.0901 USD |
0.0901 USD |
0.0912 USD |
0.0901 USD |
| 2025-11-21 |
0.0909 USD |
24,252.1344 OMG |
0.0937 USD |
0.0900 USD |
0.0937 USD |
0.0900 USD |
| 2025-11-20 |
0.0964 USD |
110,927.3770 OMG |
0.0942 USD |
0.0934 USD |
0.0996 USD |
0.0934 USD |
| 2025-11-19 |
0.0973 USD |
93,197.6676 OMG |
0.0975 USD |
0.0926 USD |
0.1013 USD |
0.0939 USD |
| 2025-11-18 |
0.0973 USD |
260,858.9404 OMG |
0.1003 USD |
0.0880 USD |
0.1022 USD |
0.0981 USD |
| 2025-11-17 |
0.1023 USD |
40,911.7504 OMG |
0.1027 USD |
0.1011 USD |
0.1045 USD |
0.1038 USD |
| 2025-11-16 |
0.1037 USD |
176,642.3763 OMG |
0.1036 USD |
0.1020 USD |
0.1089 USD |
0.1027 USD |
| 2025-11-15 |
0.1034 USD |
264,996.0100 OMG |
0.1028 USD |
0.1020 USD |
0.1063 USD |
0.1042 USD |
| 2025-11-14 |
0.1051 USD |
188,223.1143 OMG |
0.1062 USD |
0.1023 USD |
0.1083 USD |
0.1027 USD |