Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0446 EUR |
47,280.2887 OGN |
0.0446 EUR |
0.0444 EUR |
0.0451 EUR |
0.0446 EUR |
| 2025-06-18 |
0.0445 EUR |
316.8300 OGN |
0.0445 EUR |
0.0445 EUR |
0.0445 EUR |
0.0445 EUR |
| 2025-06-17 |
0.0467 EUR |
74,837.5912 OGN |
0.0455 EUR |
0.0440 EUR |
0.0470 EUR |
0.0440 EUR |
| 2025-06-16 |
0.0480 EUR |
69,231.7418 OGN |
0.0466 EUR |
0.0466 EUR |
0.0490 EUR |
0.0477 EUR |
| 2025-06-15 |
0.0455 EUR |
242,337.3972 OGN |
0.0446 EUR |
0.0443 EUR |
0.0470 EUR |
0.0463 EUR |
| 2025-06-14 |
0.0448 EUR |
274,081.5060 OGN |
0.0449 EUR |
0.0439 EUR |
0.0452 EUR |
0.0440 EUR |
| 2025-06-13 |
0.0445 EUR |
404,349.5734 OGN |
0.0462 EUR |
0.0435 EUR |
0.0462 EUR |
0.0441 EUR |
| 2025-06-12 |
0.0492 EUR |
206,894.2946 OGN |
0.0497 EUR |
0.0478 EUR |
0.0500 EUR |
0.0478 EUR |
| 2025-06-11 |
0.0522 EUR |
50,122.7399 OGN |
0.0527 EUR |
0.0510 EUR |
0.0530 EUR |
0.0521 EUR |
| 2025-06-10 |
0.0520 EUR |
49,709.6125 OGN |
0.0520 EUR |
0.0517 EUR |
0.0522 EUR |
0.0519 EUR |
| 2025-06-09 |
0.0482 EUR |
24,454.0231 OGN |
0.0470 EUR |
0.0470 EUR |
0.0486 EUR |
0.0485 EUR |
| 2025-06-08 |
0.0480 EUR |
23,392.9952 OGN |
0.0479 EUR |
0.0472 EUR |
0.0485 EUR |
0.0478 EUR |
| 2025-06-07 |
0.0481 EUR |
8,736.2673 OGN |
0.0481 EUR |
0.0478 EUR |
0.0485 EUR |
0.0478 EUR |
| 2025-06-06 |
0.0478 EUR |
103,713.2604 OGN |
0.0471 EUR |
0.0468 EUR |
0.0493 EUR |
0.0491 EUR |
| 2025-06-05 |
0.0500 EUR |
77,887.2077 OGN |
0.0491 EUR |
0.0468 EUR |
0.0550 EUR |
0.0484 EUR |
| 2025-06-04 |
0.0505 EUR |
423,405.2706 OGN |
0.0508 EUR |
0.0495 EUR |
0.0514 EUR |
0.0502 EUR |
| 2025-06-03 |
0.0510 EUR |
363,989.0682 OGN |
0.0510 EUR |
0.0502 EUR |
0.0517 EUR |
0.0509 EUR |
| 2025-06-02 |
0.0499 EUR |
325,584.9096 OGN |
0.0517 EUR |
0.0485 EUR |
0.0519 EUR |
0.0509 EUR |
| 2025-06-01 |
0.0513 EUR |
44,330.0853 OGN |
0.0524 EUR |
0.0500 EUR |
0.0530 EUR |
0.0514 EUR |
| 2025-05-31 |
0.0532 EUR |
55,243.2046 OGN |
0.0594 EUR |
0.0501 EUR |
0.0598 EUR |
0.0510 EUR |
| 2025-05-30 |
0.0564 EUR |
974,138.0239 OGN |
0.0557 EUR |
0.0527 EUR |
0.0660 EUR |
0.0633 EUR |
| 2025-05-29 |
0.0592 EUR |
275,685.0432 OGN |
0.0590 EUR |
0.0564 EUR |
0.0606 EUR |
0.0564 EUR |
| 2025-05-28 |
0.0584 EUR |
168,609.7210 OGN |
0.0587 EUR |
0.0567 EUR |
0.0597 EUR |
0.0573 EUR |
| 2025-05-27 |
0.0583 EUR |
117,811.7665 OGN |
0.0569 EUR |
0.0553 EUR |
0.0597 EUR |
0.0587 EUR |
| 2025-05-26 |
0.0573 EUR |
57,159.7919 OGN |
0.0572 EUR |
0.0560 EUR |
0.0580 EUR |
0.0563 EUR |
| 2025-05-25 |
0.0558 EUR |
68,494.1982 OGN |
0.0566 EUR |
0.0545 EUR |
0.0566 EUR |
0.0546 EUR |
| 2025-05-24 |
0.0578 EUR |
23,170.6378 OGN |
0.0571 EUR |
0.0569 EUR |
0.0585 EUR |
0.0575 EUR |
| 2025-05-23 |
0.0606 EUR |
88,012.8427 OGN |
0.0616 EUR |
0.0582 EUR |
0.0630 EUR |
0.0602 EUR |
| 2025-05-22 |
0.0606 EUR |
196,888.5790 OGN |
0.0594 EUR |
0.0584 EUR |
0.0629 EUR |
0.0613 EUR |
| 2025-05-21 |
0.0580 EUR |
315,778.6595 OGN |
0.0573 EUR |
0.0565 EUR |
0.0598 EUR |
0.0578 EUR |
| 2025-05-20 |
0.0574 EUR |
402,561.8789 OGN |
0.0575 EUR |
0.0552 EUR |
0.0592 EUR |
0.0569 EUR |
| 2025-05-19 |
0.0567 EUR |
258,319.9745 OGN |
0.0587 EUR |
0.0545 EUR |
0.0591 EUR |
0.0574 EUR |
| 2025-05-18 |
0.0578 EUR |
58,257.2300 OGN |
0.0569 EUR |
0.0566 EUR |
0.0588 EUR |
0.0581 EUR |
| 2025-05-17 |
0.0568 EUR |
59,436.0919 OGN |
0.0580 EUR |
0.0557 EUR |
0.0581 EUR |
0.0563 EUR |
| 2025-05-16 |
0.0604 EUR |
349,990.7036 OGN |
0.0597 EUR |
0.0594 EUR |
0.0612 EUR |
0.0594 EUR |
| 2025-05-15 |
0.0611 EUR |
164,801.2603 OGN |
0.0632 EUR |
0.0593 EUR |
0.0637 EUR |
0.0603 EUR |
| 2025-05-14 |
0.0647 EUR |
75,620.3028 OGN |
0.0659 EUR |
0.0633 EUR |
0.0666 EUR |
0.0633 EUR |
| 2025-05-13 |
0.0638 EUR |
177,577.0051 OGN |
0.0643 EUR |
0.0610 EUR |
0.0656 EUR |
0.0654 EUR |
| 2025-05-12 |
0.0661 EUR |
165,345.5127 OGN |
0.0626 EUR |
0.0623 EUR |
0.0771 EUR |
0.0660 EUR |
| 2025-05-11 |
0.0645 EUR |
419,403.2659 OGN |
0.0641 EUR |
0.0620 EUR |
0.0698 EUR |
0.0628 EUR |
| 2025-05-10 |
0.0598 EUR |
179,930.3546 OGN |
0.0594 EUR |
0.0587 EUR |
0.0613 EUR |
0.0602 EUR |
| 2025-05-09 |
0.0586 EUR |
108,602.2754 OGN |
0.0570 EUR |
0.0567 EUR |
0.0601 EUR |
0.0584 EUR |
| 2025-05-08 |
0.0539 EUR |
69,125.5156 OGN |
0.0497 EUR |
0.0497 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-05-07 |
0.0487 EUR |
2,233.9527 OGN |
0.0489 EUR |
0.0482 EUR |
0.0495 EUR |
0.0487 EUR |
| 2025-05-06 |
0.0484 EUR |
16,210.7125 OGN |
0.0490 EUR |
0.0480 EUR |
0.0490 EUR |
0.0480 EUR |
| 2025-05-05 |
0.0490 EUR |
16,614.1629 OGN |
0.0504 EUR |
0.0487 EUR |
0.0504 EUR |
0.0492 EUR |
| 2025-05-04 |
0.0505 EUR |
4,728.5358 OGN |
0.0502 EUR |
0.0502 EUR |
0.0507 EUR |
0.0502 EUR |
| 2025-05-03 |
0.0506 EUR |
21,412.8465 OGN |
0.0526 EUR |
0.0500 EUR |
0.0526 EUR |
0.0506 EUR |
| 2025-05-02 |
0.0543 EUR |
20,408.2014 OGN |
0.0547 EUR |
0.0536 EUR |
0.0547 EUR |
0.0540 EUR |
| 2025-05-01 |
0.0547 EUR |
2,460.0000 OGN |
0.0540 EUR |
0.0540 EUR |
0.0554 EUR |
0.0549 EUR |