Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.1837 USD |
31,114.0596 |
0.1885 USD |
0.1785 USD |
0.1889 USD |
0.1862 USD |
| 2022-11-20 |
0.1907 USD |
19,027.3764 |
0.1900 USD |
0.1866 USD |
0.1944 USD |
0.1889 USD |
| 2022-11-19 |
0.1851 USD |
37,079.7976 |
0.1875 USD |
0.1785 USD |
0.1923 USD |
0.1889 USD |
| 2022-11-18 |
0.1866 USD |
37,051.3466 |
0.1899 USD |
0.1813 USD |
0.1917 USD |
0.1856 USD |
| 2022-11-17 |
0.1922 USD |
6,591.7750 |
0.1941 USD |
0.1907 USD |
0.1947 USD |
0.1911 USD |
| 2022-11-16 |
0.2114 USD |
27,441.6529 |
0.2072 USD |
0.1875 USD |
0.2800 USD |
0.1960 USD |
| 2022-11-15 |
0.1880 USD |
30,191.9982 |
0.1845 USD |
0.1811 USD |
0.2293 USD |
0.1855 USD |
| 2022-11-14 |
0.1773 USD |
35,816.8481 |
0.1692 USD |
0.1654 USD |
0.2286 USD |
0.1782 USD |
| 2022-11-13 |
0.1795 USD |
14,857.4416 |
0.1847 USD |
0.1582 USD |
0.2100 USD |
0.1582 USD |
| 2022-11-12 |
0.1858 USD |
24,196.9015 |
0.1840 USD |
0.1530 USD |
0.2100 USD |
0.2011 USD |
| 2022-11-11 |
0.2036 USD |
45,426.9440 |
0.2130 USD |
0.1903 USD |
0.2130 USD |
0.1926 USD |
| 2022-11-10 |
0.2110 USD |
75,020.2125 |
0.1940 USD |
0.1940 USD |
0.2191 USD |
0.2136 USD |
| 2022-11-09 |
0.2208 USD |
152,705.7585 |
0.2360 USD |
0.1960 USD |
0.3200 USD |
0.1988 USD |
| 2022-11-08 |
0.2561 USD |
105,233.5617 |
0.2797 USD |
0.2100 USD |
0.2831 USD |
0.2306 USD |
| 2022-11-07 |
0.2801 USD |
82,972.0915 |
0.2771 USD |
0.2691 USD |
0.2884 USD |
0.2787 USD |
| 2022-11-06 |
0.2838 USD |
29,144.5941 |
0.2900 USD |
0.2759 USD |
0.2900 USD |
0.2794 USD |
| 2022-11-05 |
0.2971 USD |
35,612.8224 |
0.2915 USD |
0.2915 USD |
0.3041 USD |
0.2956 USD |
| 2022-11-04 |
0.3042 USD |
50,433.3943 |
0.3135 USD |
0.2875 USD |
0.3300 USD |
0.2917 USD |
| 2022-11-03 |
0.3122 USD |
182,728.5255 |
0.2877 USD |
0.2801 USD |
0.3279 USD |
0.3022 USD |
| 2022-11-02 |
0.2708 USD |
103,706.5985 |
0.2694 USD |
0.2604 USD |
0.2859 USD |
0.2753 USD |
| 2022-11-01 |
0.2744 USD |
92,992.3209 |
0.2749 USD |
0.2671 USD |
0.3094 USD |
0.2688 USD |
| 2022-10-31 |
0.2848 USD |
26,546.3551 |
0.2870 USD |
0.2750 USD |
0.2911 USD |
0.2770 USD |
| 2022-10-30 |
0.2877 USD |
15,499.6245 |
0.2898 USD |
0.2822 USD |
0.2955 USD |
0.2901 USD |
| 2022-10-29 |
0.2980 USD |
35,594.0497 |
0.2828 USD |
0.2828 USD |
0.3074 USD |
0.3005 USD |
| 2022-10-28 |
0.2793 USD |
11,852.7836 |
0.2736 USD |
0.2725 USD |
0.2841 USD |
0.2841 USD |
| 2022-10-27 |
0.2811 USD |
43,408.3716 |
0.2873 USD |
0.2739 USD |
0.2979 USD |
0.2739 USD |
| 2022-10-26 |
0.2854 USD |
49,421.7948 |
0.2830 USD |
0.2824 USD |
0.2894 USD |
0.2873 USD |
| 2022-10-25 |
0.2721 USD |
31,481.3769 |
0.2735 USD |
0.2400 USD |
0.2774 USD |
0.2760 USD |
| 2022-10-24 |
0.2748 USD |
10,601.3714 |
0.2750 USD |
0.2730 USD |
0.2775 USD |
0.2751 USD |
| 2022-10-23 |
0.2768 USD |
25,705.8537 |
0.2800 USD |
0.2744 USD |
0.2816 USD |
0.2816 USD |
| 2022-10-22 |
0.2774 USD |
17,581.4447 |
0.2720 USD |
0.2720 USD |
0.2831 USD |
0.2800 USD |
| 2022-10-21 |
0.2744 USD |
64,222.8537 |
0.2752 USD |
0.2650 USD |
0.2764 USD |
0.2681 USD |
| 2022-10-20 |
0.2730 USD |
30,672.6290 |
0.2722 USD |
0.2702 USD |
0.2756 USD |
0.2711 USD |
| 2022-10-19 |
0.2704 USD |
33,488.9077 |
0.2699 USD |
0.2666 USD |
0.2749 USD |
0.2700 USD |
| 2022-10-18 |
0.2743 USD |
20,603.3003 |
0.2823 USD |
0.2699 USD |
0.2823 USD |
0.2720 USD |
| 2022-10-17 |
0.2829 USD |
18,655.9023 |
0.2842 USD |
0.2787 USD |
0.2909 USD |
0.2787 USD |
| 2022-10-16 |
0.2724 USD |
18,178.7557 |
0.2709 USD |
0.2695 USD |
0.2770 USD |
0.2769 USD |
| 2022-10-15 |
0.2739 USD |
28,557.9239 |
0.2732 USD |
0.2712 USD |
0.2776 USD |
0.2712 USD |
| 2022-10-14 |
0.2778 USD |
5,055.2608 |
0.2822 USD |
0.2733 USD |
0.2822 USD |
0.2741 USD |
| 2022-10-13 |
0.2714 USD |
19,537.5188 |
0.2740 USD |
0.2577 USD |
0.2806 USD |
0.2745 USD |
| 2022-10-12 |
0.2785 USD |
50,039.7685 |
0.2792 USD |
0.2731 USD |
0.2853 USD |
0.2776 USD |
| 2022-10-11 |
0.2786 USD |
13,236.5684 |
0.2760 USD |
0.2752 USD |
0.2861 USD |
0.2826 USD |
| 2022-10-10 |
0.2863 USD |
60,121.9867 |
0.2998 USD |
0.2806 USD |
0.3068 USD |
0.2856 USD |
| 2022-10-09 |
0.3025 USD |
46,633.0673 |
0.2920 USD |
0.2901 USD |
0.3199 USD |
0.3001 USD |
| 2022-10-08 |
0.2963 USD |
22,836.1264 |
0.3012 USD |
0.2922 USD |
0.3018 USD |
0.2951 USD |
| 2022-10-07 |
0.2985 USD |
10,368.7526 |
0.2952 USD |
0.2903 USD |
0.3049 USD |
0.2971 USD |
| 2022-10-06 |
0.3002 USD |
28,754.5242 |
0.3012 USD |
0.2934 USD |
0.3054 USD |
0.2934 USD |
| 2022-10-05 |
0.2956 USD |
14,056.9629 |
0.2950 USD |
0.2895 USD |
0.3015 USD |
0.2972 USD |
| 2022-10-04 |
0.3012 USD |
27,456.4753 |
0.2997 USD |
0.2924 USD |
0.3041 USD |
0.2939 USD |
| 2022-10-03 |
0.2999 USD |
50,945.9375 |
0.2834 USD |
0.2834 USD |
0.3053 USD |
0.2933 USD |