Market [unlinked] / USD
Identifier on Kraken: NYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.2693 USD |
57,282.4932 |
0.2625 USD |
0.2604 USD |
0.2777 USD |
0.2777 USD |
| 2023-02-28 |
0.2657 USD |
80,058.6169 |
0.2698 USD |
0.2591 USD |
0.2713 USD |
0.2644 USD |
| 2023-02-27 |
0.2669 USD |
146,738.2015 |
0.2632 USD |
0.2604 USD |
0.2766 USD |
0.2715 USD |
| 2023-02-26 |
0.2599 USD |
27,225.3402 |
0.2570 USD |
0.2570 USD |
0.2632 USD |
0.2628 USD |
| 2023-02-25 |
0.2566 USD |
25,131.8711 |
0.2592 USD |
0.2535 USD |
0.2592 USD |
0.2569 USD |
| 2023-02-24 |
0.2615 USD |
92,646.2964 |
0.2635 USD |
0.2562 USD |
0.2717 USD |
0.2602 USD |
| 2023-02-23 |
0.2657 USD |
80,384.3381 |
0.2680 USD |
0.2618 USD |
0.2713 USD |
0.2627 USD |
| 2023-02-22 |
0.2671 USD |
96,429.3077 |
0.2775 USD |
0.2611 USD |
0.2775 USD |
0.2671 USD |
| 2023-02-21 |
0.2817 USD |
35,447.4676 |
0.2919 USD |
0.2752 USD |
0.2919 USD |
0.2779 USD |
| 2023-02-20 |
0.2834 USD |
91,423.8518 |
0.2902 USD |
0.2793 USD |
0.2909 USD |
0.2903 USD |
| 2023-02-19 |
0.2976 USD |
37,251.7038 |
0.2973 USD |
0.2864 USD |
0.3042 USD |
0.2934 USD |
| 2023-02-18 |
0.2923 USD |
67,182.5116 |
0.3025 USD |
0.2802 USD |
0.3048 USD |
0.2955 USD |
| 2023-02-17 |
0.2923 USD |
122,768.3929 |
0.2948 USD |
0.2745 USD |
0.3121 USD |
0.3031 USD |
| 2023-02-16 |
0.3078 USD |
150,089.1113 |
0.2991 USD |
0.2931 USD |
0.3194 USD |
0.3131 USD |
| 2023-02-15 |
0.2693 USD |
216,632.1871 |
0.2661 USD |
0.2598 USD |
0.2981 USD |
0.2981 USD |
| 2023-02-14 |
0.2592 USD |
1,520,400.4346 |
0.2853 USD |
0.2320 USD |
0.2856 USD |
0.2660 USD |
| 2023-02-13 |
0.2733 USD |
473,969.3445 |
0.3110 USD |
0.2611 USD |
0.3111 USD |
0.2762 USD |
| 2023-02-12 |
0.3069 USD |
88,357.3516 |
0.3134 USD |
0.2927 USD |
0.3178 USD |
0.3138 USD |
| 2023-02-11 |
0.3108 USD |
33,762.5721 |
0.3158 USD |
0.3000 USD |
0.3159 USD |
0.3067 USD |
| 2023-02-10 |
0.3112 USD |
102,864.4366 |
0.3133 USD |
0.2920 USD |
0.3336 USD |
0.3192 USD |
| 2023-02-09 |
0.3411 USD |
168,458.0143 |
0.3343 USD |
0.3103 USD |
0.3815 USD |
0.3174 USD |
| 2023-02-08 |
0.3684 USD |
222,275.6714 |
0.3919 USD |
0.3310 USD |
0.4058 USD |
0.3326 USD |
| 2023-02-07 |
0.3589 USD |
252,560.5969 |
0.3170 USD |
0.3170 USD |
0.3856 USD |
0.3856 USD |
| 2023-02-06 |
0.3131 USD |
58,521.0101 |
0.3187 USD |
0.3100 USD |
0.3208 USD |
0.3176 USD |
| 2023-02-05 |
0.3199 USD |
189,535.7447 |
0.3304 USD |
0.2962 USD |
0.3457 USD |
0.3177 USD |
| 2023-02-04 |
0.3244 USD |
76,183.4532 |
0.3225 USD |
0.3116 USD |
0.3392 USD |
0.3313 USD |
| 2023-02-03 |
0.3107 USD |
163,599.4381 |
0.3080 USD |
0.2989 USD |
0.3283 USD |
0.3239 USD |
| 2023-02-02 |
0.3192 USD |
198,804.3375 |
0.2884 USD |
0.2859 USD |
0.3446 USD |
0.3313 USD |
| 2023-02-01 |
0.2975 USD |
389,690.1749 |
0.2694 USD |
0.2694 USD |
0.3304 USD |
0.3106 USD |
| 2023-01-31 |
0.2552 USD |
50,717.5817 |
0.2376 USD |
0.2352 USD |
0.2741 USD |
0.2714 USD |
| 2023-01-30 |
0.2470 USD |
60,810.6623 |
0.2529 USD |
0.2378 USD |
0.2543 USD |
0.2397 USD |
| 2023-01-29 |
0.2533 USD |
35,057.3697 |
0.2483 USD |
0.2471 USD |
0.2586 USD |
0.2547 USD |
| 2023-01-28 |
0.2575 USD |
91,059.2310 |
0.2482 USD |
0.2476 USD |
0.2657 USD |
0.2501 USD |
| 2023-01-27 |
0.2460 USD |
351,957.9332 |
0.2354 USD |
0.2300 USD |
0.2553 USD |
0.2457 USD |
| 2023-01-26 |
0.2392 USD |
309,550.5496 |
0.2389 USD |
0.2281 USD |
0.2466 USD |
0.2389 USD |
| 2023-01-25 |
0.2327 USD |
57,049.9066 |
0.2319 USD |
0.2279 USD |
0.2368 USD |
0.2340 USD |
| 2023-01-24 |
0.2373 USD |
29,802.4984 |
0.2399 USD |
0.2295 USD |
0.2400 USD |
0.2295 USD |
| 2023-01-23 |
0.2428 USD |
212,770.9941 |
0.2420 USD |
0.2380 USD |
0.2490 USD |
0.2392 USD |
| 2023-01-22 |
0.2394 USD |
105,444.1999 |
0.2268 USD |
0.2264 USD |
0.2444 USD |
0.2395 USD |
| 2023-01-21 |
0.2306 USD |
66,290.4567 |
0.2253 USD |
0.2235 USD |
0.2369 USD |
0.2241 USD |
| 2023-01-20 |
0.2166 USD |
54,923.6799 |
0.2135 USD |
0.2118 USD |
0.2257 USD |
0.2256 USD |
| 2023-01-19 |
0.2151 USD |
57,449.8458 |
0.2107 USD |
0.2070 USD |
0.2174 USD |
0.2109 USD |
| 2023-01-18 |
0.2104 USD |
147,712.6205 |
0.2203 USD |
0.2047 USD |
0.2203 USD |
0.2088 USD |
| 2023-01-17 |
0.2182 USD |
41,697.3626 |
0.1990 USD |
0.1985 USD |
0.2285 USD |
0.2240 USD |
| 2023-01-16 |
0.2047 USD |
80,225.2886 |
0.2116 USD |
0.2001 USD |
0.2144 USD |
0.2009 USD |
| 2023-01-15 |
0.2053 USD |
44,979.2395 |
0.1976 USD |
0.1949 USD |
0.2151 USD |
0.2143 USD |
| 2023-01-14 |
0.1969 USD |
86,693.4652 |
0.1894 USD |
0.1893 USD |
0.2097 USD |
0.1961 USD |
| 2023-01-13 |
0.1863 USD |
51,770.0071 |
0.1853 USD |
0.1842 USD |
0.1911 USD |
0.1901 USD |
| 2023-01-12 |
0.1867 USD |
32,333.8487 |
0.1845 USD |
0.1828 USD |
0.1908 USD |
0.1847 USD |
| 2023-01-11 |
0.1824 USD |
68,570.9957 |
0.1840 USD |
0.1796 USD |
0.1843 USD |
0.1813 USD |