Identifier on Kraken: NPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0153 USD |
386,232.4570 NPC |
0.0158 USD |
0.0147 USD |
0.0161 USD |
0.0147 USD |
| 2025-07-06 |
0.0154 USD |
1,012,624.9620 NPC |
0.0155 USD |
0.0152 USD |
0.0156 USD |
0.0154 USD |
| 2025-07-05 |
0.0155 USD |
133,923.4759 NPC |
0.0158 USD |
0.0149 USD |
0.0160 USD |
0.0150 USD |
| 2025-07-04 |
0.0159 USD |
488,700.3560 NPC |
0.0163 USD |
0.0150 USD |
0.0166 USD |
0.0155 USD |
| 2025-07-03 |
0.0163 USD |
1,831,246.2556 NPC |
0.0162 USD |
0.0158 USD |
0.0170 USD |
0.0162 USD |
| 2025-07-02 |
0.0163 USD |
4,683,562.0976 NPC |
0.0144 USD |
0.0144 USD |
0.0199 USD |
0.0164 USD |
| 2025-07-01 |
0.0146 USD |
1,350,480.7912 NPC |
0.0152 USD |
0.0140 USD |
0.0160 USD |
0.0148 USD |
| 2025-06-30 |
0.0156 USD |
2,131,128.1205 NPC |
0.0155 USD |
0.0147 USD |
0.0167 USD |
0.0157 USD |
| 2025-06-29 |
0.0156 USD |
3,898,884.2897 NPC |
0.0147 USD |
0.0146 USD |
0.0180 USD |
0.0153 USD |
| 2025-06-28 |
0.0144 USD |
6,001,568.6804 NPC |
0.0143 USD |
0.0131 USD |
0.0153 USD |
0.0148 USD |
| 2025-06-27 |
0.0145 USD |
3,630,902.9038 NPC |
0.0146 USD |
0.0139 USD |
0.0155 USD |
0.0141 USD |
| 2025-06-26 |
0.0154 USD |
4,667,536.7047 NPC |
0.0168 USD |
0.0138 USD |
0.0169 USD |
0.0142 USD |
| 2025-06-25 |
0.0155 USD |
7,496,272.5139 NPC |
0.0154 USD |
0.0142 USD |
0.0180 USD |
0.0152 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 NPC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |