Identifier on Kraken: NPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0102 USD |
351,745.0549 NPC |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2026-01-19 |
0.0102 USD |
1,557,321.8459 NPC |
0.0106 USD |
0.0098 USD |
0.0106 USD |
0.0101 USD |
| 2026-01-18 |
0.0108 USD |
2,594,098.5365 NPC |
0.0116 USD |
0.0104 USD |
0.0116 USD |
0.0108 USD |
| 2026-01-17 |
0.0117 USD |
1,038,205.3327 NPC |
0.0119 USD |
0.0113 USD |
0.0120 USD |
0.0118 USD |
| 2026-01-16 |
0.0120 USD |
4,088,063.8569 NPC |
0.0123 USD |
0.0115 USD |
0.0124 USD |
0.0119 USD |
| 2026-01-15 |
0.0130 USD |
514,353.6403 NPC |
0.0131 USD |
0.0127 USD |
0.0132 USD |
0.0127 USD |
| 2026-01-14 |
0.0130 USD |
4,150,590.5048 NPC |
0.0132 USD |
0.0126 USD |
0.0134 USD |
0.0128 USD |
| 2026-01-13 |
0.0121 USD |
5,785,385.8028 NPC |
0.0118 USD |
0.0118 USD |
0.0128 USD |
0.0124 USD |
| 2026-01-12 |
0.0122 USD |
2,714,438.9064 NPC |
0.0123 USD |
0.0118 USD |
0.0126 USD |
0.0121 USD |
| 2026-01-11 |
0.0126 USD |
3,216,156.3185 NPC |
0.0121 USD |
0.0121 USD |
0.0130 USD |
0.0122 USD |
| 2026-01-10 |
0.0124 USD |
1,419,210.9802 NPC |
0.0125 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2026-01-09 |
0.0123 USD |
10,105,452.3890 NPC |
0.0130 USD |
0.0120 USD |
0.0132 USD |
0.0125 USD |
| 2026-01-08 |
0.0130 USD |
4,086,849.3666 NPC |
0.0131 USD |
0.0126 USD |
0.0132 USD |
0.0128 USD |
| 2026-01-07 |
0.0138 USD |
8,173,341.3600 NPC |
0.0141 USD |
0.0133 USD |
0.0143 USD |
0.0133 USD |
| 2026-01-06 |
0.0139 USD |
7,823,409.6293 NPC |
0.0140 USD |
0.0131 USD |
0.0148 USD |
0.0139 USD |
| 2026-01-05 |
0.0134 USD |
5,747,137.2922 NPC |
0.0129 USD |
0.0127 USD |
0.0141 USD |
0.0135 USD |
| 2026-01-04 |
0.0122 USD |
8,297,894.1774 NPC |
0.0118 USD |
0.0117 USD |
0.0128 USD |
0.0128 USD |
| 2026-01-03 |
0.0112 USD |
3,147,437.8985 NPC |
0.0111 USD |
0.0108 USD |
0.0117 USD |
0.0108 USD |
| 2026-01-02 |
0.0106 USD |
5,377,881.1491 NPC |
0.0098 USD |
0.0097 USD |
0.0119 USD |
0.0111 USD |
| 2026-01-01 |
0.0092 USD |
774,992.8153 NPC |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2025-12-31 |
0.0096 USD |
4,916,198.0192 NPC |
0.0093 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2025-12-30 |
0.0092 USD |
1,653,635.5359 NPC |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2025-12-29 |
0.0098 USD |
3,563,712.0639 NPC |
0.0093 USD |
0.0092 USD |
0.0103 USD |
0.0095 USD |
| 2025-12-28 |
0.0094 USD |
1,058,393.6014 NPC |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2025-12-27 |
0.0094 USD |
1,508,315.8256 NPC |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2025-12-26 |
0.0096 USD |
853,101.6205 NPC |
0.0094 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2025-12-25 |
0.0096 USD |
293,139.5720 NPC |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2025-12-24 |
0.0096 USD |
62,695.0060 NPC |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2025-12-23 |
0.0097 USD |
24,670.9400 NPC |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-12-22 |
0.0101 USD |
175,615.0406 NPC |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2025-12-21 |
0.0104 USD |
296,995.8270 NPC |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2025-12-20 |
0.0108 USD |
1,744,308.0478 NPC |
0.0106 USD |
0.0104 USD |
0.0113 USD |
0.0104 USD |
| 2025-12-19 |
0.0103 USD |
8,196,683.4907 NPC |
0.0093 USD |
0.0092 USD |
0.0113 USD |
0.0107 USD |
| 2025-12-18 |
0.0101 USD |
3,352,520.4583 NPC |
0.0104 USD |
0.0094 USD |
0.0108 USD |
0.0095 USD |
| 2025-12-17 |
0.0110 USD |
386,121.6532 NPC |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2025-12-16 |
0.0114 USD |
1,332,023.3878 NPC |
0.0116 USD |
0.0110 USD |
0.0122 USD |
0.0110 USD |
| 2025-12-15 |
0.0119 USD |
1,739,789.7288 NPC |
0.0118 USD |
0.0111 USD |
0.0128 USD |
0.0112 USD |
| 2025-12-14 |
0.0123 USD |
712,874.6823 NPC |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2025-12-13 |
0.0131 USD |
2,227,846.1612 NPC |
0.0126 USD |
0.0124 USD |
0.0140 USD |
0.0128 USD |
| 2025-12-12 |
0.0133 USD |
3,956,575.6479 NPC |
0.0132 USD |
0.0123 USD |
0.0142 USD |
0.0128 USD |
| 2025-12-11 |
0.0133 USD |
964,153.3192 NPC |
0.0136 USD |
0.0129 USD |
0.0138 USD |
0.0133 USD |
| 2025-12-10 |
0.0133 USD |
57,918.2807 NPC |
0.0132 USD |
0.0132 USD |
0.0135 USD |
0.0133 USD |
| 2025-12-09 |
0.0130 USD |
137,543.4634 NPC |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2025-12-08 |
0.0129 USD |
813,001.8781 NPC |
0.0126 USD |
0.0125 USD |
0.0135 USD |
0.0132 USD |
| 2025-12-07 |
0.0127 USD |
2,006,293.0907 NPC |
0.0128 USD |
0.0124 USD |
0.0135 USD |
0.0126 USD |
| 2025-12-06 |
0.0126 USD |
70,156.0203 NPC |
0.0126 USD |
0.0125 USD |
0.0128 USD |
0.0127 USD |
| 2025-12-05 |
0.0136 USD |
252,028.9005 NPC |
0.0136 USD |
0.0134 USD |
0.0138 USD |
0.0134 USD |
| 2025-12-04 |
0.0141 USD |
2,425,727.3449 NPC |
0.0141 USD |
0.0139 USD |
0.0155 USD |
0.0139 USD |
| 2025-12-03 |
0.0140 USD |
2,568,519.6558 NPC |
0.0138 USD |
0.0134 USD |
0.0144 USD |
0.0138 USD |
| 2025-12-02 |
0.0139 USD |
5,031,106.6082 NPC |
0.0137 USD |
0.0132 USD |
0.0158 USD |
0.0138 USD |