Identifier on Kraken: NPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0153 USD |
4,933,050.5484 NPC |
0.0160 USD |
0.0144 USD |
0.0166 USD |
0.0144 USD |
| 2025-10-14 |
0.0170 USD |
8,508,492.0663 NPC |
0.0181 USD |
0.0152 USD |
0.0194 USD |
0.0160 USD |
| 2025-10-13 |
0.0174 USD |
4,560,130.1287 NPC |
0.0174 USD |
0.0164 USD |
0.0192 USD |
0.0192 USD |
| 2025-10-12 |
0.0149 USD |
7,563,550.1260 NPC |
0.0142 USD |
0.0137 USD |
0.0180 USD |
0.0156 USD |
| 2025-10-11 |
0.0148 USD |
17,837,136.8296 NPC |
0.0163 USD |
0.0134 USD |
0.0186 USD |
0.0142 USD |
| 2025-10-10 |
0.0180 USD |
4,175,851.9701 NPC |
0.0181 USD |
0.0175 USD |
0.0206 USD |
0.0182 USD |
| 2025-10-09 |
0.0179 USD |
6,678,766.6545 NPC |
0.0189 USD |
0.0172 USD |
0.0210 USD |
0.0179 USD |
| 2025-10-08 |
0.0193 USD |
2,547,773.0077 NPC |
0.0194 USD |
0.0185 USD |
0.0200 USD |
0.0190 USD |
| 2025-10-07 |
0.0205 USD |
2,291,928.0617 NPC |
0.0220 USD |
0.0193 USD |
0.0223 USD |
0.0197 USD |
| 2025-10-06 |
0.0201 USD |
703,234.8462 NPC |
0.0200 USD |
0.0200 USD |
0.0203 USD |
0.0202 USD |
| 2025-10-05 |
0.0210 USD |
2,474,578.9203 NPC |
0.0201 USD |
0.0199 USD |
0.0238 USD |
0.0200 USD |
| 2025-10-04 |
0.0199 USD |
2,218,628.3697 NPC |
0.0214 USD |
0.0189 USD |
0.0216 USD |
0.0200 USD |
| 2025-10-03 |
0.0203 USD |
1,421,883.3625 NPC |
0.0204 USD |
0.0199 USD |
0.0209 USD |
0.0208 USD |
| 2025-10-02 |
0.0191 USD |
5,620,813.6580 NPC |
0.0183 USD |
0.0177 USD |
0.0206 USD |
0.0204 USD |
| 2025-10-01 |
0.0180 USD |
4,022,906.6569 NPC |
0.0167 USD |
0.0163 USD |
0.0199 USD |
0.0181 USD |
| 2025-09-30 |
0.0173 USD |
1,076,698.9472 NPC |
0.0178 USD |
0.0170 USD |
0.0179 USD |
0.0173 USD |
| 2025-09-29 |
0.0171 USD |
2,062,721.0133 NPC |
0.0178 USD |
0.0166 USD |
0.0178 USD |
0.0171 USD |
| 2025-09-28 |
0.0163 USD |
3,629,498.9012 NPC |
0.0157 USD |
0.0156 USD |
0.0173 USD |
0.0172 USD |
| 2025-09-27 |
0.0163 USD |
2,393,532.0739 NPC |
0.0168 USD |
0.0159 USD |
0.0170 USD |
0.0160 USD |
| 2025-09-26 |
0.0161 USD |
734,012.1576 NPC |
0.0160 USD |
0.0159 USD |
0.0163 USD |
0.0159 USD |
| 2025-09-25 |
0.0163 USD |
4,887,757.4240 NPC |
0.0169 USD |
0.0157 USD |
0.0170 USD |
0.0157 USD |
| 2025-09-24 |
0.0172 USD |
4,006,954.3057 NPC |
0.0172 USD |
0.0166 USD |
0.0179 USD |
0.0168 USD |
| 2025-09-23 |
0.0183 USD |
1,546,873.3170 NPC |
0.0177 USD |
0.0175 USD |
0.0190 USD |
0.0178 USD |
| 2025-09-22 |
0.0181 USD |
1,138,815.9739 NPC |
0.0190 USD |
0.0173 USD |
0.0191 USD |
0.0177 USD |
| 2025-09-21 |
0.0197 USD |
1,865,928.6881 NPC |
0.0199 USD |
0.0191 USD |
0.0199 USD |
0.0191 USD |
| 2025-09-20 |
0.0199 USD |
2,091,217.2406 NPC |
0.0201 USD |
0.0194 USD |
0.0207 USD |
0.0196 USD |
| 2025-09-19 |
0.0211 USD |
2,018,286.3598 NPC |
0.0219 USD |
0.0205 USD |
0.0221 USD |
0.0210 USD |
| 2025-09-18 |
0.0226 USD |
7,384,795.0179 NPC |
0.0224 USD |
0.0218 USD |
0.0263 USD |
0.0219 USD |
| 2025-09-17 |
0.0223 USD |
3,110,811.4260 NPC |
0.0239 USD |
0.0213 USD |
0.0241 USD |
0.0216 USD |
| 2025-09-16 |
0.0223 USD |
1,107,819.5651 NPC |
0.0222 USD |
0.0219 USD |
0.0233 USD |
0.0224 USD |
| 2025-09-15 |
0.0227 USD |
3,422,075.8841 NPC |
0.0235 USD |
0.0217 USD |
0.0252 USD |
0.0223 USD |
| 2025-09-14 |
0.0237 USD |
2,059,598.7386 NPC |
0.0246 USD |
0.0228 USD |
0.0248 USD |
0.0233 USD |
| 2025-09-13 |
0.0252 USD |
2,982,934.7252 NPC |
0.0252 USD |
0.0245 USD |
0.0266 USD |
0.0250 USD |
| 2025-09-12 |
0.0242 USD |
6,726,213.6428 NPC |
0.0230 USD |
0.0228 USD |
0.0279 USD |
0.0253 USD |
| 2025-09-11 |
0.0233 USD |
3,731,698.6135 NPC |
0.0222 USD |
0.0222 USD |
0.0260 USD |
0.0233 USD |
| 2025-09-10 |
0.0219 USD |
5,790,952.5565 NPC |
0.0211 USD |
0.0209 USD |
0.0231 USD |
0.0220 USD |
| 2025-09-09 |
0.0217 USD |
3,062,960.8745 NPC |
0.0220 USD |
0.0208 USD |
0.0237 USD |
0.0210 USD |
| 2025-09-08 |
0.0216 USD |
5,670,832.6952 NPC |
0.0203 USD |
0.0203 USD |
0.0221 USD |
0.0219 USD |
| 2025-09-07 |
0.0199 USD |
3,128,425.9267 NPC |
0.0193 USD |
0.0193 USD |
0.0206 USD |
0.0204 USD |
| 2025-09-06 |
0.0196 USD |
509,330.2100 NPC |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0195 USD |
| 2025-09-05 |
0.0198 USD |
1,460,989.4059 NPC |
0.0192 USD |
0.0192 USD |
0.0206 USD |
0.0199 USD |
| 2025-09-04 |
0.0201 USD |
3,301,536.7987 NPC |
0.0209 USD |
0.0193 USD |
0.0228 USD |
0.0197 USD |
| 2025-09-03 |
0.0205 USD |
2,475,846.0650 NPC |
0.0204 USD |
0.0199 USD |
0.0215 USD |
0.0213 USD |
| 2025-09-02 |
0.0199 USD |
2,552,829.2551 NPC |
0.0196 USD |
0.0195 USD |
0.0211 USD |
0.0203 USD |
| 2025-09-01 |
0.0203 USD |
3,166,346.6798 NPC |
0.0210 USD |
0.0198 USD |
0.0213 USD |
0.0198 USD |
| 2025-08-31 |
0.0209 USD |
3,928,366.9683 NPC |
0.0209 USD |
0.0202 USD |
0.0212 USD |
0.0205 USD |
| 2025-08-30 |
0.0219 USD |
902,838.6863 NPC |
0.0218 USD |
0.0211 USD |
0.0223 USD |
0.0212 USD |
| 2025-08-29 |
0.0215 USD |
8,363,281.7713 NPC |
0.0228 USD |
0.0206 USD |
0.0239 USD |
0.0215 USD |
| 2025-08-28 |
0.0231 USD |
4,794,870.6653 NPC |
0.0238 USD |
0.0216 USD |
0.0241 USD |
0.0225 USD |
| 2025-08-27 |
0.0247 USD |
3,188,082.4937 NPC |
0.0251 USD |
0.0241 USD |
0.0259 USD |
0.0242 USD |