Identifier on Kraken: NPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0242 USD |
4,080,813.9596 NPC |
0.0240 USD |
0.0233 USD |
0.0249 USD |
0.0245 USD |
| 2025-08-25 |
0.0256 USD |
1,333,022.8008 NPC |
0.0266 USD |
0.0246 USD |
0.0267 USD |
0.0246 USD |
| 2025-08-24 |
0.0270 USD |
6,877,821.2379 NPC |
0.0270 USD |
0.0260 USD |
0.0293 USD |
0.0266 USD |
| 2025-08-23 |
0.0265 USD |
2,971,269.5719 NPC |
0.0268 USD |
0.0260 USD |
0.0269 USD |
0.0269 USD |
| 2025-08-22 |
0.0248 USD |
7,158,985.0184 NPC |
0.0234 USD |
0.0231 USD |
0.0293 USD |
0.0275 USD |
| 2025-08-21 |
0.0252 USD |
629,266.0878 NPC |
0.0258 USD |
0.0247 USD |
0.0258 USD |
0.0250 USD |
| 2025-08-20 |
0.0253 USD |
2,478,396.6745 NPC |
0.0232 USD |
0.0232 USD |
0.0273 USD |
0.0261 USD |
| 2025-08-19 |
0.0250 USD |
2,653,820.4318 NPC |
0.0254 USD |
0.0244 USD |
0.0264 USD |
0.0244 USD |
| 2025-08-18 |
0.0256 USD |
3,300,593.1187 NPC |
0.0271 USD |
0.0250 USD |
0.0272 USD |
0.0257 USD |
| 2025-08-17 |
0.0279 USD |
1,177,573.8355 NPC |
0.0271 USD |
0.0268 USD |
0.0294 USD |
0.0277 USD |
| 2025-08-16 |
0.0272 USD |
2,007,087.7704 NPC |
0.0269 USD |
0.0266 USD |
0.0283 USD |
0.0267 USD |
| 2025-08-15 |
0.0278 USD |
1,163,565.2751 NPC |
0.0272 USD |
0.0269 USD |
0.0285 USD |
0.0278 USD |
| 2025-08-14 |
0.0288 USD |
7,833,173.6268 NPC |
0.0306 USD |
0.0271 USD |
0.0306 USD |
0.0276 USD |
| 2025-08-13 |
0.0315 USD |
14,045,609.1925 NPC |
0.0319 USD |
0.0298 USD |
0.0326 USD |
0.0309 USD |
| 2025-08-12 |
0.0293 USD |
10,166,831.1257 NPC |
0.0293 USD |
0.0253 USD |
0.0344 USD |
0.0310 USD |
| 2025-08-11 |
0.0310 USD |
7,948,727.1969 NPC |
0.0317 USD |
0.0280 USD |
0.0330 USD |
0.0304 USD |
| 2025-08-10 |
0.0311 USD |
4,870,160.6985 NPC |
0.0315 USD |
0.0295 USD |
0.0344 USD |
0.0322 USD |
| 2025-08-09 |
0.0314 USD |
11,566,274.0980 NPC |
0.0278 USD |
0.0275 USD |
0.0391 USD |
0.0301 USD |
| 2025-08-08 |
0.0282 USD |
5,631,405.5351 NPC |
0.0278 USD |
0.0271 USD |
0.0320 USD |
0.0277 USD |
| 2025-08-07 |
0.0276 USD |
2,135,107.6302 NPC |
0.0265 USD |
0.0261 USD |
0.0305 USD |
0.0277 USD |
| 2025-08-06 |
0.0263 USD |
1,139,825.7441 NPC |
0.0263 USD |
0.0255 USD |
0.0269 USD |
0.0265 USD |
| 2025-08-05 |
0.0269 USD |
2,254,777.7149 NPC |
0.0273 USD |
0.0261 USD |
0.0278 USD |
0.0266 USD |
| 2025-08-04 |
0.0271 USD |
4,247,402.8188 NPC |
0.0259 USD |
0.0259 USD |
0.0280 USD |
0.0269 USD |
| 2025-08-03 |
0.0251 USD |
5,700,007.6439 NPC |
0.0232 USD |
0.0229 USD |
0.0259 USD |
0.0257 USD |
| 2025-08-02 |
0.0239 USD |
3,839,907.4632 NPC |
0.0245 USD |
0.0227 USD |
0.0252 USD |
0.0233 USD |
| 2025-08-01 |
0.0250 USD |
5,130,009.1698 NPC |
0.0256 USD |
0.0236 USD |
0.0257 USD |
0.0241 USD |
| 2025-07-31 |
0.0272 USD |
3,664,650.9941 NPC |
0.0258 USD |
0.0252 USD |
0.0288 USD |
0.0256 USD |
| 2025-07-30 |
0.0260 USD |
4,961,228.7939 NPC |
0.0258 USD |
0.0245 USD |
0.0290 USD |
0.0258 USD |
| 2025-07-29 |
0.0269 USD |
8,103,592.4511 NPC |
0.0278 USD |
0.0250 USD |
0.0289 USD |
0.0259 USD |
| 2025-07-28 |
0.0291 USD |
5,140,639.9761 NPC |
0.0302 USD |
0.0277 USD |
0.0309 USD |
0.0279 USD |
| 2025-07-27 |
0.0288 USD |
2,440,444.3431 NPC |
0.0275 USD |
0.0274 USD |
0.0312 USD |
0.0301 USD |
| 2025-07-26 |
0.0276 USD |
1,813,963.1464 NPC |
0.0271 USD |
0.0266 USD |
0.0287 USD |
0.0275 USD |
| 2025-07-25 |
0.0268 USD |
5,520,636.9251 NPC |
0.0289 USD |
0.0216 USD |
0.0300 USD |
0.0272 USD |
| 2025-07-24 |
0.0284 USD |
3,889,734.3038 NPC |
0.0286 USD |
0.0274 USD |
0.0293 USD |
0.0287 USD |
| 2025-07-23 |
0.0286 USD |
5,369,460.8562 NPC |
0.0295 USD |
0.0267 USD |
0.0300 USD |
0.0289 USD |
| 2025-07-22 |
0.0281 USD |
4,650,151.9298 NPC |
0.0284 USD |
0.0265 USD |
0.0300 USD |
0.0292 USD |
| 2025-07-21 |
0.0275 USD |
5,353,426.1278 NPC |
0.0278 USD |
0.0257 USD |
0.0293 USD |
0.0273 USD |
| 2025-07-20 |
0.0274 USD |
12,487,506.3520 NPC |
0.0253 USD |
0.0251 USD |
0.0300 USD |
0.0280 USD |
| 2025-07-19 |
0.0252 USD |
3,042,264.2651 NPC |
0.0246 USD |
0.0244 USD |
0.0264 USD |
0.0251 USD |
| 2025-07-18 |
0.0252 USD |
8,140,476.2434 NPC |
0.0239 USD |
0.0234 USD |
0.0279 USD |
0.0246 USD |
| 2025-07-17 |
0.0241 USD |
4,962,192.2805 NPC |
0.0246 USD |
0.0230 USD |
0.0260 USD |
0.0239 USD |
| 2025-07-16 |
0.0230 USD |
11,770,389.4062 NPC |
0.0217 USD |
0.0201 USD |
0.0256 USD |
0.0244 USD |
| 2025-07-15 |
0.0212 USD |
341,009.9368 NPC |
0.0211 USD |
0.0205 USD |
0.0226 USD |
0.0208 USD |
| 2025-07-14 |
0.0209 USD |
3,042,219.7860 NPC |
0.0200 USD |
0.0200 USD |
0.0217 USD |
0.0216 USD |
| 2025-07-13 |
0.0203 USD |
19,737,227.3100 NPC |
0.0172 USD |
0.0172 USD |
0.0242 USD |
0.0209 USD |
| 2025-07-12 |
0.0171 USD |
2,795,272.2691 NPC |
0.0168 USD |
0.0162 USD |
0.0188 USD |
0.0167 USD |
| 2025-07-11 |
0.0180 USD |
4,451,893.1212 NPC |
0.0170 USD |
0.0166 USD |
0.0197 USD |
0.0174 USD |
| 2025-07-10 |
0.0167 USD |
6,074,330.1042 NPC |
0.0152 USD |
0.0148 USD |
0.0177 USD |
0.0171 USD |
| 2025-07-09 |
0.0154 USD |
2,646,814.6137 NPC |
0.0148 USD |
0.0146 USD |
0.0159 USD |
0.0153 USD |
| 2025-07-08 |
0.0153 USD |
143,742.8338 NPC |
0.0153 USD |
0.0152 USD |
0.0153 USD |
0.0153 USD |