Identifier on Kraken: NPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0141 USD |
2,425,727.3449 NPC |
0.0141 USD |
0.0139 USD |
0.0155 USD |
0.0139 USD |
| 2025-12-03 |
0.0140 USD |
2,568,519.6558 NPC |
0.0138 USD |
0.0134 USD |
0.0144 USD |
0.0138 USD |
| 2025-12-02 |
0.0139 USD |
5,031,106.6082 NPC |
0.0137 USD |
0.0132 USD |
0.0158 USD |
0.0138 USD |
| 2025-12-01 |
0.0138 USD |
2,614,800.1830 NPC |
0.0147 USD |
0.0134 USD |
0.0148 USD |
0.0138 USD |
| 2025-11-30 |
0.0151 USD |
609,378.4137 NPC |
0.0150 USD |
0.0149 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-29 |
0.0150 USD |
1,816,421.1238 NPC |
0.0152 USD |
0.0148 USD |
0.0155 USD |
0.0151 USD |
| 2025-11-28 |
0.0161 USD |
4,436,707.5385 NPC |
0.0161 USD |
0.0153 USD |
0.0174 USD |
0.0153 USD |
| 2025-11-27 |
0.0158 USD |
1,165,707.4276 NPC |
0.0159 USD |
0.0156 USD |
0.0165 USD |
0.0158 USD |
| 2025-11-26 |
0.0151 USD |
1,050,359.5923 NPC |
0.0155 USD |
0.0147 USD |
0.0155 USD |
0.0150 USD |
| 2025-11-25 |
0.0148 USD |
1,054,860.1295 NPC |
0.0153 USD |
0.0144 USD |
0.0154 USD |
0.0151 USD |
| 2025-11-24 |
0.0140 USD |
576,152.4813 NPC |
0.0140 USD |
0.0138 USD |
0.0144 USD |
0.0140 USD |
| 2025-11-23 |
0.0142 USD |
3,031,831.7380 NPC |
0.0145 USD |
0.0137 USD |
0.0151 USD |
0.0143 USD |
| 2025-11-22 |
0.0144 USD |
6,347,811.3480 NPC |
0.0153 USD |
0.0135 USD |
0.0161 USD |
0.0141 USD |
| 2025-11-21 |
0.0152 USD |
2,006,909.3263 NPC |
0.0159 USD |
0.0146 USD |
0.0161 USD |
0.0147 USD |
| 2025-11-20 |
0.0169 USD |
1,546,508.0725 NPC |
0.0168 USD |
0.0162 USD |
0.0179 USD |
0.0163 USD |
| 2025-11-19 |
0.0167 USD |
2,676,274.3617 NPC |
0.0177 USD |
0.0156 USD |
0.0178 USD |
0.0158 USD |
| 2025-11-18 |
0.0169 USD |
7,959,542.0440 NPC |
0.0160 USD |
0.0156 USD |
0.0188 USD |
0.0168 USD |
| 2025-11-17 |
0.0166 USD |
8,252,243.5633 NPC |
0.0155 USD |
0.0151 USD |
0.0185 USD |
0.0157 USD |
| 2025-11-16 |
0.0159 USD |
8,766,147.5832 NPC |
0.0169 USD |
0.0143 USD |
0.0177 USD |
0.0153 USD |
| 2025-11-15 |
0.0176 USD |
571,945.2159 NPC |
0.0172 USD |
0.0170 USD |
0.0183 USD |
0.0180 USD |
| 2025-11-14 |
0.0170 USD |
7,349,159.2006 NPC |
0.0182 USD |
0.0154 USD |
0.0199 USD |
0.0176 USD |
| 2025-11-13 |
0.0196 USD |
43,092.1711 NPC |
0.0197 USD |
0.0195 USD |
0.0198 USD |
0.0197 USD |
| 2025-11-12 |
0.0182 USD |
39,981.1744 NPC |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-11-11 |
0.0180 USD |
1,907,433.9464 NPC |
0.0176 USD |
0.0172 USD |
0.0190 USD |
0.0185 USD |
| 2025-11-10 |
0.0179 USD |
5,189,051.8769 NPC |
0.0163 USD |
0.0162 USD |
0.0206 USD |
0.0175 USD |
| 2025-11-09 |
0.0143 USD |
1,446,877.4466 NPC |
0.0136 USD |
0.0133 USD |
0.0153 USD |
0.0150 USD |
| 2025-11-08 |
0.0153 USD |
8,919,168.3538 NPC |
0.0156 USD |
0.0139 USD |
0.0167 USD |
0.0141 USD |
| 2025-11-07 |
0.0148 USD |
22,008,307.2175 NPC |
0.0124 USD |
0.0114 USD |
0.0210 USD |
0.0156 USD |
| 2025-11-06 |
0.0128 USD |
9,513,122.9336 NPC |
0.0141 USD |
0.0120 USD |
0.0141 USD |
0.0124 USD |
| 2025-11-05 |
0.0139 USD |
5,144,734.1841 NPC |
0.0136 USD |
0.0131 USD |
0.0144 USD |
0.0140 USD |
| 2025-11-04 |
0.0144 USD |
2,187,292.9206 NPC |
0.0143 USD |
0.0141 USD |
0.0147 USD |
0.0142 USD |
| 2025-11-03 |
0.0148 USD |
2,289,153.0925 NPC |
0.0153 USD |
0.0136 USD |
0.0166 USD |
0.0141 USD |
| 2025-11-02 |
0.0166 USD |
5,277,816.3619 NPC |
0.0162 USD |
0.0155 USD |
0.0186 USD |
0.0157 USD |
| 2025-11-01 |
0.0169 USD |
18,440,594.2495 NPC |
0.0137 USD |
0.0137 USD |
0.0220 USD |
0.0163 USD |
| 2025-10-31 |
0.0131 USD |
3,875,180.0361 NPC |
0.0126 USD |
0.0119 USD |
0.0160 USD |
0.0140 USD |
| 2025-10-30 |
0.0131 USD |
6,691,204.9786 NPC |
0.0137 USD |
0.0110 USD |
0.0161 USD |
0.0114 USD |
| 2025-10-29 |
0.0136 USD |
29,128.4871 NPC |
0.0135 USD |
0.0133 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-28 |
0.0138 USD |
2,013,294.5219 NPC |
0.0137 USD |
0.0134 USD |
0.0144 USD |
0.0134 USD |
| 2025-10-27 |
0.0144 USD |
343,752.6664 NPC |
0.0144 USD |
0.0143 USD |
0.0145 USD |
0.0144 USD |
| 2025-10-26 |
0.0122 USD |
69,829.5279 NPC |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0123 USD |
| 2025-10-25 |
0.0124 USD |
288,778.1361 NPC |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0124 USD |
| 2025-10-24 |
0.0120 USD |
1,374,254.1209 NPC |
0.0113 USD |
0.0113 USD |
0.0127 USD |
0.0120 USD |
| 2025-10-23 |
0.0117 USD |
722,774.3038 NPC |
0.0114 USD |
0.0114 USD |
0.0122 USD |
0.0114 USD |
| 2025-10-22 |
0.0125 USD |
495,188.6594 NPC |
0.0128 USD |
0.0121 USD |
0.0128 USD |
0.0125 USD |
| 2025-10-21 |
0.0133 USD |
7,593,645.8340 NPC |
0.0133 USD |
0.0123 USD |
0.0148 USD |
0.0135 USD |
| 2025-10-20 |
0.0131 USD |
260,209.7409 NPC |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2025-10-19 |
0.0125 USD |
39,353.6791 NPC |
0.0126 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2025-10-18 |
0.0128 USD |
1,765,498.2244 NPC |
0.0129 USD |
0.0124 USD |
0.0134 USD |
0.0125 USD |
| 2025-10-17 |
0.0119 USD |
6,461,320.1937 NPC |
0.0140 USD |
0.0109 USD |
0.0140 USD |
0.0115 USD |
| 2025-10-16 |
0.0143 USD |
881,365.6093 NPC |
0.0144 USD |
0.0141 USD |
0.0146 USD |
0.0144 USD |