Market [unlinked] / USD
Identifier on Kraken: NODLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0000 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-21 |
0.0005 USD |
4,868,982.4063 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-19 |
0.0004 USD |
1,707,845.9885 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-18 |
0.0005 USD |
816,636.1986 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-16 |
0.0005 USD |
805,141.9958 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-15 |
0.0005 USD |
491,824.4722 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-14 |
0.0005 USD |
235,239.0246 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-13 |
0.0005 USD |
100,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-12 |
0.0005 USD |
1,084,478.6421 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-11 |
0.0005 USD |
2,741,829.7655 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-10 |
0.0005 USD |
262,277.4852 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-09 |
0.0006 USD |
1,437,385.7226 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-08 |
0.0006 USD |
3,527,529.8048 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-07 |
0.0006 USD |
8,432,316.5125 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-06 |
0.0006 USD |
13,617,733.4805 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-05 |
0.0006 USD |
4,857,719.1233 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-04 |
0.0006 USD |
4,116,579.5862 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-03 |
0.0007 USD |
37,953.1793 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-02 |
0.0006 USD |
4,330.1269 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-01 |
0.0006 USD |
297,209.9265 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-31 |
0.0006 USD |
505,703.9177 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-30 |
0.0006 USD |
4,267,551.0592 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-29 |
0.0008 USD |
5,588,548.8353 |
0.0006 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |
| 2025-05-28 |
0.0007 USD |
304,931.0487 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-27 |
0.0006 USD |
1,436,832.8852 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-26 |
0.0006 USD |
3,448,475.8551 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-25 |
0.0007 USD |
192,645.6410 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-24 |
0.0007 USD |
2,753,518.0976 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-23 |
0.0005 USD |
30,888,779.7614 |
0.0008 USD |
0.0003 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-22 |
0.0008 USD |
8,467,582.5707 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2025-05-21 |
0.0009 USD |
837,446.0145 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-20 |
0.0009 USD |
453,319.6259 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-19 |
0.0009 USD |
3,203,041.9143 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-18 |
0.0009 USD |
573,296.8415 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-17 |
0.0009 USD |
477,449.4248 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-16 |
0.0009 USD |
767,210.1628 |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-15 |
0.0010 USD |
1,286,861.7726 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-14 |
0.0010 USD |
499,139.3866 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-13 |
0.0010 USD |
684,277.1450 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-12 |
0.0009 USD |
1,121,980.9491 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-11 |
0.0009 USD |
401,965.1672 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-10 |
0.0009 USD |
634,461.6683 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-09 |
0.0009 USD |
1,903,485.1288 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-08 |
0.0009 USD |
1,536,960.8587 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-07 |
0.0009 USD |
637,806.7663 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-06 |
0.0009 USD |
305,307.8556 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-05 |
0.0009 USD |
2,131,327.9220 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-04 |
0.0009 USD |
1,801.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |