Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: NODLUSD
123...1112
Date Price Volume Open Low High Close
2024-03-29 0.0100 USD 17,121.0128 0.0100 USD 0.0100 USD 0.0102 USD 0.0100 USD
2024-03-28 0.0099 USD 2,748,935.9876 0.0101 USD 0.0097 USD 0.0103 USD 0.0099 USD
2024-03-27 0.0101 USD 2,637,972.4767 0.0106 USD 0.0097 USD 0.0110 USD 0.0100 USD
2024-03-26 0.0104 USD 7,974,875.8458 0.0104 USD 0.0098 USD 0.0112 USD 0.0108 USD
2024-03-25 0.0110 USD 10,498,885.7315 0.0101 USD 0.0097 USD 0.0134 USD 0.0109 USD
2024-03-24 0.0091 USD 2,069,524.2514 0.0093 USD 0.0086 USD 0.0097 USD 0.0097 USD
2024-03-23 0.0089 USD 3,570,706.4192 0.0089 USD 0.0085 USD 0.0096 USD 0.0093 USD
2024-03-22 0.0091 USD 1,372,040.9979 0.0090 USD 0.0089 USD 0.0094 USD 0.0090 USD
2024-03-21 0.0093 USD 7,725,635.1159 0.0098 USD 0.0090 USD 0.0108 USD 0.0090 USD
2024-03-20 0.0088 USD 10,174,525.7407 0.0085 USD 0.0077 USD 0.0103 USD 0.0097 USD
2024-03-19 0.0092 USD 24,147,873.3048 0.0100 USD 0.0080 USD 0.0106 USD 0.0096 USD
2024-03-18 0.0099 USD 16,822,081.9691 0.0081 USD 0.0080 USD 0.0119 USD 0.0116 USD
2024-03-17 0.0084 USD 4,010,623.6357 0.0078 USD 0.0075 USD 0.0095 USD 0.0081 USD
2024-03-16 0.0080 USD 6,181,880.5544 0.0084 USD 0.0074 USD 0.0099 USD 0.0077 USD
2024-03-15 0.0084 USD 5,134,101.3592 0.0093 USD 0.0080 USD 0.0095 USD 0.0083 USD
2024-03-14 0.0092 USD 4,496,903.7129 0.0096 USD 0.0086 USD 0.0098 USD 0.0094 USD
2024-03-13 0.0093 USD 8,511,226.2234 0.0096 USD 0.0085 USD 0.0100 USD 0.0096 USD
2024-03-12 0.0101 USD 11,393,977.9409 0.0111 USD 0.0075 USD 0.0114 USD 0.0098 USD
2024-03-11 0.0094 USD 17,341,911.5365 0.0084 USD 0.0069 USD 0.0122 USD 0.0108 USD
2024-03-10 0.0072 USD 13,656,606.4282 0.0079 USD 0.0065 USD 0.0084 USD 0.0083 USD
2024-03-09 0.0075 USD 8,573,958.8947 0.0079 USD 0.0072 USD 0.0084 USD 0.0079 USD
2024-03-08 0.0076 USD 2,629,818.7343 0.0081 USD 0.0072 USD 0.0084 USD 0.0075 USD
2024-03-07 0.0080 USD 1,898,492.7477 0.0083 USD 0.0072 USD 0.0085 USD 0.0082 USD
2024-03-06 0.0078 USD 1,410,046.9065 0.0078 USD 0.0072 USD 0.0089 USD 0.0083 USD
2024-03-05 0.0079 USD 2,373,082.0484 0.0082 USD 0.0072 USD 0.0083 USD 0.0078 USD
2024-03-04 0.0082 USD 3,142,516.2495 0.0089 USD 0.0078 USD 0.0090 USD 0.0081 USD
2024-03-03 0.0088 USD 2,347,660.7670 0.0087 USD 0.0085 USD 0.0094 USD 0.0087 USD
2024-03-02 0.0091 USD 6,850,009.7686 0.0093 USD 0.0085 USD 0.0098 USD 0.0090 USD
2024-03-01 0.0085 USD 5,478,682.3748 0.0084 USD 0.0077 USD 0.0094 USD 0.0091 USD
2024-02-29 0.0083 USD 4,080,707.2050 0.0079 USD 0.0077 USD 0.0090 USD 0.0084 USD
2024-02-28 0.0074 USD 9,109,065.4824 0.0074 USD 0.0066 USD 0.0088 USD 0.0079 USD
2024-02-27 0.0074 USD 1,742,262.5629 0.0071 USD 0.0071 USD 0.0077 USD 0.0075 USD
2024-02-26 0.0072 USD 717,371.2614 0.0072 USD 0.0070 USD 0.0073 USD 0.0072 USD
2024-02-25 0.0072 USD 2,242,174.5556 0.0072 USD 0.0069 USD 0.0074 USD 0.0071 USD
2024-02-24 0.0069 USD 1,939,606.2893 0.0068 USD 0.0065 USD 0.0074 USD 0.0070 USD
2024-02-23 0.0069 USD 557,132.4511 0.0069 USD 0.0067 USD 0.0073 USD 0.0069 USD
2024-02-22 0.0069 USD 1,596,734.1571 0.0069 USD 0.0067 USD 0.0071 USD 0.0070 USD
2024-02-21 0.0069 USD 1,605,195.6930 0.0072 USD 0.0065 USD 0.0073 USD 0.0069 USD
2024-02-20 0.0069 USD 3,858,984.6569 0.0069 USD 0.0061 USD 0.0074 USD 0.0073 USD
2024-02-19 0.0071 USD 3,050,220.6937 0.0071 USD 0.0066 USD 0.0077 USD 0.0069 USD
2024-02-18 0.0071 USD 3,272,726.9011 0.0069 USD 0.0068 USD 0.0074 USD 0.0071 USD
2024-02-17 0.0068 USD 1,678,954.1771 0.0069 USD 0.0064 USD 0.0073 USD 0.0066 USD
2024-02-16 0.0070 USD 2,429,745.5029 0.0069 USD 0.0069 USD 0.0074 USD 0.0069 USD
2024-02-15 0.0073 USD 5,059,529.9415 0.0065 USD 0.0065 USD 0.0087 USD 0.0068 USD
2024-02-14 0.0064 USD 4,972,299.1140 0.0065 USD 0.0061 USD 0.0070 USD 0.0066 USD
2024-02-13 0.0060 USD 3,823,083.4310 0.0059 USD 0.0056 USD 0.0063 USD 0.0058 USD
2024-02-12 0.0055 USD 2,531,670.0999 0.0052 USD 0.0050 USD 0.0060 USD 0.0059 USD
2024-02-11 0.0053 USD 3,411,775.1382 0.0053 USD 0.0049 USD 0.0057 USD 0.0051 USD
2024-02-10 0.0053 USD 2,771,041.7838 0.0056 USD 0.0051 USD 0.0057 USD 0.0053 USD
2024-02-09 0.0055 USD 2,313,130.0290 0.0055 USD 0.0053 USD 0.0061 USD 0.0057 USD
123...1112