Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
15.5900 EUR |
55.9056 NMR |
16.9200 EUR |
15.1600 EUR |
16.9200 EUR |
16.1200 EUR |
| 2022-07-23 |
16.3500 EUR |
94.1850 NMR |
17.1000 EUR |
15.9800 EUR |
17.2400 EUR |
16.2200 EUR |
| 2022-07-22 |
18.2700 EUR |
511.9996 NMR |
19.4400 EUR |
17.1000 EUR |
22.0000 EUR |
17.2200 EUR |
| 2022-07-21 |
20.3400 EUR |
653.2260 NMR |
14.5500 EUR |
14.5500 EUR |
22.9700 EUR |
18.9800 EUR |
| 2022-07-20 |
14.6600 EUR |
28.9458 NMR |
15.2100 EUR |
14.5500 EUR |
15.4800 EUR |
15.4800 EUR |
| 2022-07-19 |
14.9300 EUR |
22.9387 NMR |
15.4800 EUR |
14.1800 EUR |
15.4800 EUR |
15.4800 EUR |
| 2022-07-18 |
14.9100 EUR |
64.3750 NMR |
14.7000 EUR |
14.4300 EUR |
15.4900 EUR |
14.4500 EUR |
| 2022-07-17 |
14.6700 EUR |
66.8351 NMR |
14.5000 EUR |
14.5000 EUR |
14.9600 EUR |
14.6500 EUR |
| 2022-07-16 |
14.9100 EUR |
13.7246 NMR |
15.4900 EUR |
14.5400 EUR |
15.4900 EUR |
14.6500 EUR |
| 2022-07-15 |
14.8700 EUR |
127.6219 NMR |
14.4200 EUR |
14.3200 EUR |
17.4500 EUR |
14.3200 EUR |
| 2022-07-14 |
14.0400 EUR |
106.2472 NMR |
14.6200 EUR |
13.3600 EUR |
16.0500 EUR |
14.7100 EUR |
| 2022-07-13 |
14.5500 EUR |
61.3336 NMR |
15.1800 EUR |
13.8200 EUR |
15.5100 EUR |
14.1400 EUR |
| 2022-07-12 |
15.0300 EUR |
44.0490 NMR |
17.4500 EUR |
14.3700 EUR |
17.4500 EUR |
14.9700 EUR |
| 2022-07-11 |
16.6700 EUR |
60.6087 NMR |
15.0800 EUR |
15.0800 EUR |
17.9600 EUR |
15.7500 EUR |
| 2022-07-10 |
15.7400 EUR |
102.5763 NMR |
16.1800 EUR |
15.0000 EUR |
17.7100 EUR |
15.0400 EUR |
| 2022-07-09 |
17.1600 EUR |
79.8921 NMR |
16.4600 EUR |
16.2000 EUR |
18.1000 EUR |
16.7200 EUR |
| 2022-07-08 |
16.5100 EUR |
98.1211 NMR |
16.7000 EUR |
15.6000 EUR |
17.9900 EUR |
16.0300 EUR |
| 2022-07-07 |
17.2100 EUR |
76.5947 NMR |
17.0100 EUR |
16.7000 EUR |
17.9900 EUR |
16.9200 EUR |
| 2022-07-06 |
17.3500 EUR |
83.7778 NMR |
17.4000 EUR |
17.0100 EUR |
18.2400 EUR |
17.0100 EUR |
| 2022-07-05 |
17.9300 EUR |
122.6048 NMR |
18.2400 EUR |
17.0000 EUR |
18.6900 EUR |
17.9500 EUR |
| 2022-07-04 |
19.7300 EUR |
850.0298 NMR |
17.0400 EUR |
16.3300 EUR |
23.9300 EUR |
18.2500 EUR |
| 2022-07-03 |
17.3000 EUR |
113.7779 NMR |
18.5700 EUR |
16.2000 EUR |
18.8200 EUR |
18.2300 EUR |
| 2022-07-02 |
18.5800 EUR |
650.2856 NMR |
20.2300 EUR |
16.3300 EUR |
23.7000 EUR |
18.7800 EUR |
| 2022-07-01 |
24.3900 EUR |
794.7244 NMR |
22.6200 EUR |
19.9900 EUR |
35.0000 EUR |
19.9900 EUR |
| 2022-06-30 |
26.0000 EUR |
1,423.0689 NMR |
13.2700 EUR |
12.7400 EUR |
48.8900 EUR |
22.9400 EUR |
| 2022-06-29 |
11.9700 EUR |
392.8491 NMR |
8.9200 EUR |
8.3000 EUR |
17.5100 EUR |
12.6700 EUR |
| 2022-06-28 |
9.5800 EUR |
98.1052 NMR |
9.1100 EUR |
9.1100 EUR |
10.7100 EUR |
9.5900 EUR |
| 2022-06-27 |
8.3300 EUR |
1.9139 NMR |
8.3300 EUR |
8.3300 EUR |
8.3300 EUR |
8.3300 EUR |
| 2022-06-26 |
0.0000 EUR |
0.0000 NMR |
8.6400 EUR |
8.6400 EUR |
8.6400 EUR |
8.6400 EUR |
| 2022-06-25 |
8.6400 EUR |
0.0030 NMR |
8.6400 EUR |
8.6400 EUR |
8.6400 EUR |
8.6400 EUR |
| 2022-06-24 |
0.0000 EUR |
0.0000 NMR |
8.3200 EUR |
8.3200 EUR |
8.3200 EUR |
8.3200 EUR |
| 2022-06-23 |
8.1100 EUR |
9.5330 NMR |
7.7700 EUR |
7.7700 EUR |
8.3200 EUR |
8.3200 EUR |
| 2022-06-22 |
8.2900 EUR |
2.1270 NMR |
8.2900 EUR |
8.2900 EUR |
8.2900 EUR |
8.2900 EUR |
| 2022-06-21 |
8.4300 EUR |
18.3441 NMR |
8.4700 EUR |
8.3000 EUR |
8.6400 EUR |
8.3000 EUR |
| 2022-06-20 |
7.9300 EUR |
42.6260 NMR |
7.5000 EUR |
7.5000 EUR |
8.5000 EUR |
8.4800 EUR |
| 2022-06-19 |
8.1500 EUR |
34.9387 NMR |
7.8900 EUR |
7.8500 EUR |
8.6400 EUR |
7.8800 EUR |
| 2022-06-18 |
7.8900 EUR |
16.3528 NMR |
7.8900 EUR |
7.8900 EUR |
7.9000 EUR |
7.8900 EUR |
| 2022-06-17 |
0.0000 EUR |
0.0000 NMR |
7.8900 EUR |
7.8900 EUR |
7.8900 EUR |
7.8900 EUR |
| 2022-06-16 |
8.9400 EUR |
29.1197 NMR |
9.1000 EUR |
7.8900 EUR |
9.1000 EUR |
7.8900 EUR |
| 2022-06-15 |
8.7300 EUR |
5.1682 NMR |
9.1100 EUR |
7.8900 EUR |
9.1100 EUR |
7.8900 EUR |
| 2022-06-14 |
9.1200 EUR |
2.7773 NMR |
9.9900 EUR |
8.5600 EUR |
9.9900 EUR |
8.5600 EUR |
| 2022-06-13 |
8.1800 EUR |
2.3687 NMR |
9.3000 EUR |
7.8900 EUR |
9.3000 EUR |
7.8900 EUR |
| 2022-06-12 |
10.1800 EUR |
118.8853 NMR |
10.5000 EUR |
9.0000 EUR |
10.5000 EUR |
10.0000 EUR |
| 2022-06-11 |
10.5000 EUR |
18.9866 NMR |
10.5000 EUR |
10.5000 EUR |
10.5100 EUR |
10.5100 EUR |
| 2022-06-10 |
12.0100 EUR |
105.3362 NMR |
11.6700 EUR |
10.5000 EUR |
12.5000 EUR |
10.5000 EUR |
| 2022-06-09 |
11.0000 EUR |
34.4381 NMR |
11.1100 EUR |
10.3500 EUR |
11.3900 EUR |
11.3900 EUR |
| 2022-06-08 |
10.8600 EUR |
16.8256 NMR |
10.1900 EUR |
10.1900 EUR |
11.7100 EUR |
10.3800 EUR |
| 2022-06-07 |
10.8500 EUR |
3.0889 NMR |
10.9100 EUR |
10.8000 EUR |
10.9100 EUR |
10.8000 EUR |
| 2022-06-06 |
11.7300 EUR |
55.5879 NMR |
11.7300 EUR |
11.7300 EUR |
11.7300 EUR |
11.7300 EUR |
| 2022-06-05 |
10.4400 EUR |
6.3687 NMR |
11.7400 EUR |
10.1700 EUR |
11.7400 EUR |
10.1700 EUR |