Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
15.6200 EUR |
166.1547 NMR |
16.4400 EUR |
15.4500 EUR |
17.0900 EUR |
15.5900 EUR |
| 2022-09-25 |
15.6600 EUR |
10.5190 NMR |
15.6700 EUR |
15.6300 EUR |
15.6700 EUR |
15.6300 EUR |
| 2022-09-24 |
15.8000 EUR |
14.3804 NMR |
15.6900 EUR |
15.6100 EUR |
16.0100 EUR |
15.8100 EUR |
| 2022-09-23 |
15.5600 EUR |
16.1152 NMR |
15.8100 EUR |
14.9800 EUR |
15.9400 EUR |
15.5900 EUR |
| 2022-09-22 |
15.5600 EUR |
9.4628 NMR |
15.6200 EUR |
15.3100 EUR |
15.6600 EUR |
15.5900 EUR |
| 2022-09-21 |
16.2300 EUR |
4.5961 NMR |
15.8500 EUR |
15.3600 EUR |
16.6500 EUR |
16.0600 EUR |
| 2022-09-20 |
15.5100 EUR |
32.2320 NMR |
15.5100 EUR |
15.5100 EUR |
16.2100 EUR |
15.8700 EUR |
| 2022-09-19 |
15.3000 EUR |
12.5202 NMR |
15.5300 EUR |
14.8200 EUR |
15.6000 EUR |
15.6000 EUR |
| 2022-09-18 |
16.2700 EUR |
7.7452 NMR |
16.8300 EUR |
15.9100 EUR |
16.8300 EUR |
15.9100 EUR |
| 2022-09-17 |
16.2700 EUR |
27.2782 NMR |
15.9800 EUR |
15.9800 EUR |
16.8800 EUR |
16.3200 EUR |
| 2022-09-16 |
16.7300 EUR |
35.1006 NMR |
16.3400 EUR |
16.0000 EUR |
17.8600 EUR |
16.0000 EUR |
| 2022-09-15 |
16.6300 EUR |
52.5082 NMR |
17.2100 EUR |
16.6100 EUR |
17.2100 EUR |
16.6100 EUR |
| 2022-09-14 |
17.1100 EUR |
5.8561 NMR |
16.9600 EUR |
16.9600 EUR |
17.3300 EUR |
17.1800 EUR |
| 2022-09-13 |
17.2700 EUR |
143.5357 NMR |
18.0000 EUR |
16.9100 EUR |
18.0000 EUR |
16.9100 EUR |
| 2022-09-12 |
18.7300 EUR |
42.7834 NMR |
18.6200 EUR |
18.0700 EUR |
19.8500 EUR |
18.0900 EUR |
| 2022-09-11 |
18.7400 EUR |
14.9379 NMR |
18.5300 EUR |
18.5300 EUR |
18.9700 EUR |
18.9700 EUR |
| 2022-09-10 |
17.8900 EUR |
36.1696 NMR |
18.3100 EUR |
17.3200 EUR |
18.3100 EUR |
17.7300 EUR |
| 2022-09-09 |
17.9100 EUR |
11.9159 NMR |
17.5800 EUR |
17.5800 EUR |
18.4300 EUR |
17.6700 EUR |
| 2022-09-08 |
17.4200 EUR |
44.4844 NMR |
17.4600 EUR |
17.0300 EUR |
18.7200 EUR |
17.0300 EUR |
| 2022-09-07 |
18.0000 EUR |
89.8105 NMR |
17.6100 EUR |
17.1300 EUR |
18.9800 EUR |
18.9800 EUR |
| 2022-09-06 |
17.2700 EUR |
26.2536 NMR |
17.5400 EUR |
16.8400 EUR |
17.6300 EUR |
17.0200 EUR |
| 2022-09-05 |
17.6700 EUR |
74.4400 NMR |
17.3700 EUR |
17.2500 EUR |
18.4000 EUR |
17.2500 EUR |
| 2022-09-04 |
0.0000 EUR |
0.0000 NMR |
17.1200 EUR |
17.1200 EUR |
17.1200 EUR |
17.1200 EUR |
| 2022-09-03 |
17.1000 EUR |
1.0961 NMR |
17.1000 EUR |
17.1000 EUR |
17.1200 EUR |
17.1200 EUR |
| 2022-09-02 |
17.4100 EUR |
41.9960 NMR |
17.3900 EUR |
17.2700 EUR |
17.5200 EUR |
17.5000 EUR |
| 2022-09-01 |
17.2000 EUR |
157.8162 NMR |
18.8200 EUR |
16.2900 EUR |
18.8300 EUR |
16.4900 EUR |
| 2022-08-31 |
17.6600 EUR |
10.5192 NMR |
19.7900 EUR |
16.9900 EUR |
19.7900 EUR |
18.2400 EUR |
| 2022-08-30 |
17.9300 EUR |
69.4907 NMR |
16.1500 EUR |
16.1500 EUR |
19.9300 EUR |
16.8800 EUR |
| 2022-08-29 |
16.3200 EUR |
3.7478 NMR |
16.0100 EUR |
16.0100 EUR |
16.9700 EUR |
16.0600 EUR |
| 2022-08-28 |
17.8900 EUR |
5.7305 NMR |
19.6500 EUR |
16.0400 EUR |
19.6500 EUR |
19.0300 EUR |
| 2022-08-27 |
17.0300 EUR |
315.9607 NMR |
17.1100 EUR |
16.0900 EUR |
18.8500 EUR |
18.8500 EUR |
| 2022-08-26 |
17.4100 EUR |
0.5900 NMR |
17.4100 EUR |
17.4100 EUR |
17.4100 EUR |
17.4100 EUR |
| 2022-08-25 |
17.4200 EUR |
5.5000 NMR |
17.6600 EUR |
17.4000 EUR |
17.6600 EUR |
17.4000 EUR |
| 2022-08-24 |
18.0500 EUR |
23.7884 NMR |
18.8900 EUR |
17.0100 EUR |
19.1100 EUR |
18.9700 EUR |
| 2022-08-23 |
18.9300 EUR |
12.5327 NMR |
17.5100 EUR |
17.0100 EUR |
19.9300 EUR |
18.9300 EUR |
| 2022-08-22 |
17.6600 EUR |
92.5858 NMR |
18.4300 EUR |
17.3000 EUR |
18.4300 EUR |
17.3000 EUR |
| 2022-08-21 |
18.5200 EUR |
20.5002 NMR |
19.0200 EUR |
18.3800 EUR |
19.1100 EUR |
18.3800 EUR |
| 2022-08-20 |
18.7200 EUR |
32.6337 NMR |
18.4900 EUR |
18.2900 EUR |
19.9400 EUR |
18.3100 EUR |
| 2022-08-19 |
18.3300 EUR |
306.1668 NMR |
19.1100 EUR |
17.0300 EUR |
22.4000 EUR |
17.0300 EUR |
| 2022-08-18 |
20.1700 EUR |
26.8591 NMR |
19.7900 EUR |
19.7900 EUR |
20.9800 EUR |
20.1200 EUR |
| 2022-08-17 |
19.2100 EUR |
109.4342 NMR |
19.9300 EUR |
18.5700 EUR |
20.9700 EUR |
19.1100 EUR |
| 2022-08-16 |
20.9600 EUR |
0.0470 NMR |
20.5700 EUR |
20.5700 EUR |
20.9800 EUR |
20.9800 EUR |
| 2022-08-15 |
20.5300 EUR |
29.0508 NMR |
20.5600 EUR |
19.5400 EUR |
20.5700 EUR |
20.2200 EUR |
| 2022-08-14 |
21.6100 EUR |
50.1370 NMR |
21.0800 EUR |
21.0300 EUR |
23.0000 EUR |
21.0300 EUR |
| 2022-08-13 |
20.7100 EUR |
3.2017 NMR |
20.7100 EUR |
20.6900 EUR |
20.8000 EUR |
20.7100 EUR |
| 2022-08-12 |
20.4300 EUR |
1.6721 NMR |
20.4300 EUR |
20.4300 EUR |
20.4400 EUR |
20.4400 EUR |
| 2022-08-11 |
20.7300 EUR |
55.6426 NMR |
20.7700 EUR |
20.1100 EUR |
21.1900 EUR |
20.2900 EUR |
| 2022-08-10 |
19.6500 EUR |
431.6993 NMR |
19.9100 EUR |
18.4000 EUR |
20.7800 EUR |
20.5000 EUR |
| 2022-08-09 |
20.2200 EUR |
148.9822 NMR |
20.9800 EUR |
20.0000 EUR |
21.9500 EUR |
20.9600 EUR |
| 2022-08-08 |
22.5100 EUR |
84.9788 NMR |
21.7500 EUR |
21.3800 EUR |
24.8800 EUR |
22.0700 EUR |