Identifier on Kraken: NMREUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-17 |
8.3500 EUR |
39.4444 NMR |
8.1800 EUR |
8.1800 EUR |
8.3900 EUR |
8.3800 EUR |
2025-05-16 |
8.3700 EUR |
79.8432 NMR |
9.2300 EUR |
8.1400 EUR |
9.2300 EUR |
8.2700 EUR |
2025-05-15 |
8.4400 EUR |
8.9461 NMR |
8.3800 EUR |
8.2900 EUR |
9.1000 EUR |
9.1000 EUR |
2025-05-14 |
8.8500 EUR |
15.6628 NMR |
9.2100 EUR |
8.5000 EUR |
9.2700 EUR |
9.2700 EUR |
2025-05-13 |
8.9400 EUR |
305.5372 NMR |
8.6800 EUR |
8.3000 EUR |
9.2000 EUR |
8.9700 EUR |
2025-05-12 |
8.6300 EUR |
277.3822 NMR |
8.3500 EUR |
8.3500 EUR |
9.2600 EUR |
8.7400 EUR |
2025-05-11 |
8.7700 EUR |
40.8840 NMR |
9.1300 EUR |
8.5700 EUR |
9.3200 EUR |
8.7600 EUR |
2025-05-10 |
8.7100 EUR |
72.9826 NMR |
8.6800 EUR |
8.6700 EUR |
8.8100 EUR |
8.7100 EUR |
2025-05-09 |
8.5600 EUR |
72.2581 NMR |
8.3600 EUR |
8.1300 EUR |
8.9100 EUR |
8.6000 EUR |
2025-05-08 |
8.2000 EUR |
229.4634 NMR |
7.7100 EUR |
7.5300 EUR |
8.6400 EUR |
8.5400 EUR |
2025-05-07 |
7.3000 EUR |
43.1934 NMR |
7.2500 EUR |
7.2500 EUR |
7.3100 EUR |
7.3000 EUR |
2025-05-06 |
7.4100 EUR |
53.4952 NMR |
7.5600 EUR |
7.2900 EUR |
7.5800 EUR |
7.2900 EUR |
2025-05-05 |
7.5700 EUR |
65.0444 NMR |
7.5600 EUR |
7.3800 EUR |
8.0900 EUR |
7.4900 EUR |
2025-05-04 |
7.8400 EUR |
1.0000 NMR |
7.8400 EUR |
7.8400 EUR |
7.8400 EUR |
7.8400 EUR |
2025-05-03 |
7.9600 EUR |
18.2000 NMR |
7.9700 EUR |
7.9300 EUR |
7.9700 EUR |
7.9300 EUR |
2025-05-02 |
8.2300 EUR |
31.5174 NMR |
8.1700 EUR |
8.1700 EUR |
8.4800 EUR |
8.2400 EUR |
2025-05-01 |
8.1200 EUR |
267.6889 NMR |
8.1100 EUR |
7.7900 EUR |
8.2300 EUR |
8.1000 EUR |
2025-04-30 |
8.2500 EUR |
17.4998 NMR |
8.3300 EUR |
8.0800 EUR |
8.3300 EUR |
8.1300 EUR |
2025-04-29 |
8.0000 EUR |
346.4639 NMR |
8.2900 EUR |
7.9900 EUR |
8.2900 EUR |
7.9900 EUR |
2025-04-28 |
8.1000 EUR |
182.7439 NMR |
8.0500 EUR |
8.0100 EUR |
8.2300 EUR |
8.2100 EUR |
2025-04-27 |
8.1300 EUR |
154.2582 NMR |
8.0900 EUR |
8.0500 EUR |
8.4400 EUR |
8.0500 EUR |
2025-04-26 |
8.3300 EUR |
63.9746 NMR |
8.3100 EUR |
8.2200 EUR |
8.4400 EUR |
8.2200 EUR |
2025-04-25 |
8.1100 EUR |
329.5588 NMR |
8.2600 EUR |
8.0000 EUR |
8.3900 EUR |
8.1400 EUR |
2025-04-24 |
8.1400 EUR |
636.5816 NMR |
7.6200 EUR |
7.6200 EUR |
8.6600 EUR |
8.0000 EUR |
2025-04-23 |
6.9900 EUR |
229.5913 NMR |
6.9600 EUR |
6.8300 EUR |
7.0800 EUR |
7.0800 EUR |
2025-04-22 |
6.6700 EUR |
188.6144 NMR |
6.5800 EUR |
6.5600 EUR |
6.8800 EUR |
6.6600 EUR |
2025-04-21 |
6.7000 EUR |
181.8737 NMR |
6.6000 EUR |
6.5900 EUR |
6.7900 EUR |
6.6300 EUR |
2025-04-20 |
6.6500 EUR |
36.3467 NMR |
6.6200 EUR |
6.6000 EUR |
6.8800 EUR |
6.6600 EUR |
2025-04-19 |
6.3400 EUR |
125.8518 NMR |
6.2200 EUR |
6.2200 EUR |
6.5000 EUR |
6.3100 EUR |
2025-04-18 |
6.2200 EUR |
20.8875 NMR |
6.2200 EUR |
6.2200 EUR |
6.2700 EUR |
6.2300 EUR |
2025-04-17 |
5.9300 EUR |
59.4996 NMR |
5.7900 EUR |
5.7900 EUR |
6.1200 EUR |
6.1200 EUR |
2025-04-16 |
5.7400 EUR |
125.3977 NMR |
5.9000 EUR |
5.7100 EUR |
5.9000 EUR |
5.7300 EUR |
2025-04-15 |
6.1300 EUR |
80.5948 NMR |
6.4300 EUR |
5.8800 EUR |
6.4300 EUR |
6.1600 EUR |
2025-04-14 |
6.2500 EUR |
4.5932 NMR |
6.2700 EUR |
6.2200 EUR |
6.2700 EUR |
6.2200 EUR |
2025-04-13 |
7.2100 EUR |
160.6847 NMR |
6.7000 EUR |
6.5000 EUR |
8.4000 EUR |
6.7400 EUR |
2025-04-12 |
6.3400 EUR |
12.9966 NMR |
6.2800 EUR |
6.2800 EUR |
6.6300 EUR |
6.3800 EUR |
2025-04-11 |
6.2800 EUR |
185.0431 NMR |
6.2000 EUR |
6.1800 EUR |
6.3400 EUR |
6.3400 EUR |
2025-04-10 |
6.3000 EUR |
27.0154 NMR |
6.4200 EUR |
6.0600 EUR |
6.4200 EUR |
6.1100 EUR |
2025-04-09 |
5.8500 EUR |
301.5026 NMR |
5.7200 EUR |
5.6600 EUR |
6.6500 EUR |
6.6500 EUR |
2025-04-08 |
5.9800 EUR |
77.8822 NMR |
6.6900 EUR |
5.7800 EUR |
6.6900 EUR |
5.7800 EUR |
2025-04-07 |
5.8600 EUR |
126.3398 NMR |
5.7500 EUR |
5.4900 EUR |
6.3100 EUR |
6.0600 EUR |
2025-04-06 |
6.4700 EUR |
99.2367 NMR |
6.5400 EUR |
6.3500 EUR |
6.5800 EUR |
6.3500 EUR |
2025-04-05 |
6.6400 EUR |
181.3429 NMR |
6.7400 EUR |
6.5600 EUR |
6.7400 EUR |
6.5600 EUR |
2025-04-04 |
6.6300 EUR |
43.5116 NMR |
6.6400 EUR |
6.5800 EUR |
6.7700 EUR |
6.5800 EUR |
2025-04-03 |
6.6200 EUR |
309.1176 NMR |
6.8900 EUR |
6.2400 EUR |
7.0400 EUR |
6.6100 EUR |
2025-04-02 |
7.0400 EUR |
375.1354 NMR |
7.3000 EUR |
6.9700 EUR |
7.3100 EUR |
6.9700 EUR |
2025-04-01 |
7.5900 EUR |
60.1600 NMR |
7.4600 EUR |
7.4600 EUR |
7.7600 EUR |
7.7600 EUR |
2025-03-31 |
7.5200 EUR |
94.8741 NMR |
7.6400 EUR |
7.3300 EUR |
7.6600 EUR |
7.4800 EUR |
2025-03-30 |
7.6200 EUR |
20.0953 NMR |
7.6300 EUR |
7.5800 EUR |
7.6300 EUR |
7.5800 EUR |
2025-03-29 |
7.7200 EUR |
389.8364 NMR |
7.8300 EUR |
7.6600 EUR |
7.8300 EUR |
7.6800 EUR |