Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
11.3200 EUR |
401.8314 NMR |
11.2600 EUR |
11.2400 EUR |
11.7000 EUR |
11.5300 EUR |
| 2025-10-17 |
10.9200 EUR |
364.1996 NMR |
11.7400 EUR |
10.6700 EUR |
11.7400 EUR |
10.8800 EUR |
| 2025-10-16 |
11.9800 EUR |
1,088.4494 NMR |
11.8000 EUR |
11.6800 EUR |
12.9500 EUR |
11.7500 EUR |
| 2025-10-15 |
12.4400 EUR |
1,010.2501 NMR |
11.4900 EUR |
11.4900 EUR |
14.0400 EUR |
11.8300 EUR |
| 2025-10-14 |
11.3600 EUR |
844.3499 NMR |
11.7600 EUR |
10.8600 EUR |
11.7700 EUR |
11.5000 EUR |
| 2025-10-13 |
11.7900 EUR |
3,670.7667 NMR |
11.6200 EUR |
11.2900 EUR |
12.0100 EUR |
11.8500 EUR |
| 2025-10-12 |
12.6100 EUR |
2,743.1889 NMR |
10.8200 EUR |
10.7100 EUR |
16.0000 EUR |
11.8100 EUR |
| 2025-10-11 |
10.5600 EUR |
563.1380 NMR |
9.9900 EUR |
9.8800 EUR |
11.4600 EUR |
11.2500 EUR |
| 2025-10-10 |
13.7400 EUR |
109.7792 NMR |
13.8400 EUR |
13.5600 EUR |
13.8900 EUR |
13.7000 EUR |
| 2025-10-09 |
13.8900 EUR |
86.0999 NMR |
13.9200 EUR |
13.8600 EUR |
13.9300 EUR |
13.8600 EUR |
| 2025-10-08 |
13.6400 EUR |
346.9498 NMR |
13.7100 EUR |
13.4900 EUR |
14.0200 EUR |
13.5700 EUR |
| 2025-10-07 |
13.9200 EUR |
453.8237 NMR |
14.0600 EUR |
13.5600 EUR |
14.2500 EUR |
14.0300 EUR |
| 2025-10-06 |
14.2100 EUR |
734.8241 NMR |
13.9000 EUR |
13.7900 EUR |
14.6400 EUR |
14.2300 EUR |
| 2025-10-05 |
13.9700 EUR |
919.3034 NMR |
14.2100 EUR |
12.0800 EUR |
14.4200 EUR |
13.8600 EUR |
| 2025-10-04 |
14.3000 EUR |
723.6327 NMR |
14.5500 EUR |
14.0800 EUR |
14.5500 EUR |
14.2800 EUR |
| 2025-10-03 |
14.6400 EUR |
305.6765 NMR |
14.4500 EUR |
14.2700 EUR |
14.9600 EUR |
14.6300 EUR |
| 2025-10-02 |
14.6300 EUR |
287.7798 NMR |
14.5100 EUR |
14.4700 EUR |
14.7500 EUR |
14.5300 EUR |
| 2025-10-01 |
14.2500 EUR |
551.7949 NMR |
13.9300 EUR |
13.6500 EUR |
14.4000 EUR |
14.3900 EUR |
| 2025-09-30 |
14.0000 EUR |
32.0770 NMR |
14.0500 EUR |
13.9700 EUR |
14.0900 EUR |
14.0900 EUR |
| 2025-09-29 |
14.1900 EUR |
1,005.1232 NMR |
14.0400 EUR |
13.8300 EUR |
14.7700 EUR |
14.4500 EUR |
| 2025-09-28 |
14.0800 EUR |
1,521.6165 NMR |
13.8400 EUR |
13.5500 EUR |
14.5100 EUR |
14.1900 EUR |
| 2025-09-27 |
13.9900 EUR |
294.0921 NMR |
14.2900 EUR |
13.8000 EUR |
14.3100 EUR |
13.8200 EUR |
| 2025-09-26 |
13.6500 EUR |
663.8767 NMR |
13.0200 EUR |
13.0200 EUR |
14.0000 EUR |
13.1200 EUR |
| 2025-09-25 |
13.2200 EUR |
732.3729 NMR |
13.7700 EUR |
12.8600 EUR |
14.0300 EUR |
12.9100 EUR |
| 2025-09-24 |
13.8500 EUR |
1,657.3289 NMR |
14.4100 EUR |
13.4100 EUR |
14.4800 EUR |
13.5700 EUR |
| 2025-09-23 |
14.8300 EUR |
1,686.5013 NMR |
12.4900 EUR |
12.4200 EUR |
16.1300 EUR |
15.6000 EUR |
| 2025-09-22 |
13.1500 EUR |
1,120.1202 NMR |
14.1300 EUR |
12.2000 EUR |
14.1300 EUR |
12.6900 EUR |
| 2025-09-21 |
14.4300 EUR |
783.4230 NMR |
14.7500 EUR |
14.0700 EUR |
14.7600 EUR |
14.0800 EUR |
| 2025-09-20 |
14.7300 EUR |
137.0200 NMR |
14.7500 EUR |
14.6000 EUR |
14.9300 EUR |
14.6000 EUR |
| 2025-09-19 |
15.1700 EUR |
1,956.1527 NMR |
15.1900 EUR |
14.7800 EUR |
15.9000 EUR |
14.9700 EUR |
| 2025-09-18 |
14.6200 EUR |
147.7932 NMR |
14.7300 EUR |
14.5400 EUR |
14.8000 EUR |
14.7000 EUR |
| 2025-09-17 |
14.7200 EUR |
1,484.1656 NMR |
14.4800 EUR |
14.4300 EUR |
15.2400 EUR |
14.5100 EUR |
| 2025-09-16 |
14.7700 EUR |
774.8347 NMR |
15.0100 EUR |
14.4900 EUR |
15.2100 EUR |
14.7500 EUR |
| 2025-09-15 |
15.0200 EUR |
2,143.0545 NMR |
14.9500 EUR |
14.2400 EUR |
16.1300 EUR |
14.4300 EUR |
| 2025-09-14 |
15.2200 EUR |
1,569.5698 NMR |
15.3100 EUR |
14.6100 EUR |
16.0200 EUR |
14.9400 EUR |
| 2025-09-13 |
16.0100 EUR |
2,906.3433 NMR |
15.0100 EUR |
15.0000 EUR |
18.5000 EUR |
15.3400 EUR |
| 2025-09-12 |
15.7100 EUR |
1,889.3838 NMR |
15.7800 EUR |
15.0200 EUR |
17.2500 EUR |
15.1700 EUR |
| 2025-09-11 |
16.5400 EUR |
4,934.8585 NMR |
13.5000 EUR |
13.5000 EUR |
18.9600 EUR |
16.5100 EUR |
| 2025-09-10 |
14.0200 EUR |
2,404.7242 NMR |
13.8100 EUR |
13.4700 EUR |
16.2300 EUR |
13.4900 EUR |
| 2025-09-09 |
14.5000 EUR |
1,200.5626 NMR |
14.5900 EUR |
14.0500 EUR |
14.9100 EUR |
14.2700 EUR |
| 2025-09-08 |
16.2300 EUR |
2,939.4410 NMR |
17.1800 EUR |
15.3500 EUR |
20.5700 EUR |
15.3500 EUR |
| 2025-09-07 |
17.2500 EUR |
6,447.7351 NMR |
15.5100 EUR |
15.0500 EUR |
19.4500 EUR |
17.1500 EUR |
| 2025-09-06 |
15.0500 EUR |
6,594.6141 NMR |
11.1400 EUR |
11.1400 EUR |
18.5200 EUR |
17.3300 EUR |
| 2025-09-05 |
11.4200 EUR |
1,671.0892 NMR |
11.1700 EUR |
10.8600 EUR |
11.7800 EUR |
11.1100 EUR |
| 2025-09-04 |
11.1500 EUR |
2,148.4462 NMR |
11.6000 EUR |
10.8300 EUR |
12.0400 EUR |
11.0800 EUR |
| 2025-09-03 |
12.6900 EUR |
3,397.4605 NMR |
11.5800 EUR |
11.1900 EUR |
15.5000 EUR |
11.6000 EUR |
| 2025-09-02 |
11.6600 EUR |
735.2497 NMR |
11.6300 EUR |
11.4500 EUR |
11.9500 EUR |
11.9400 EUR |
| 2025-09-01 |
12.0700 EUR |
695.3131 NMR |
12.5300 EUR |
11.7300 EUR |
12.5300 EUR |
11.7400 EUR |
| 2025-08-31 |
13.2900 EUR |
1,874.4759 NMR |
13.3600 EUR |
12.3200 EUR |
14.4900 EUR |
12.8000 EUR |
| 2025-08-30 |
13.3700 EUR |
2,289.1710 NMR |
13.6000 EUR |
12.9500 EUR |
14.2800 EUR |
13.2500 EUR |