Identifier on Kraken: NMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
11.7900 EUR |
12.0243 NMR |
11.2200 EUR |
10.3600 EUR |
13.0000 EUR |
10.3700 EUR |
| 2022-11-14 |
11.6200 EUR |
7.6382 NMR |
11.3000 EUR |
10.6200 EUR |
13.0000 EUR |
10.6200 EUR |
| 2022-11-13 |
12.9800 EUR |
22.6014 NMR |
11.3000 EUR |
11.0900 EUR |
17.6200 EUR |
11.4000 EUR |
| 2022-11-12 |
0.0000 EUR |
0.0000 NMR |
11.3000 EUR |
11.3000 EUR |
11.3000 EUR |
11.3000 EUR |
| 2022-11-11 |
11.3100 EUR |
11.9844 NMR |
11.5000 EUR |
11.3000 EUR |
11.5000 EUR |
11.3000 EUR |
| 2022-11-10 |
11.0700 EUR |
0.8771 NMR |
11.0700 EUR |
11.0700 EUR |
11.0700 EUR |
11.0700 EUR |
| 2022-11-09 |
11.6300 EUR |
452.5395 NMR |
12.8000 EUR |
10.5700 EUR |
12.8000 EUR |
10.8000 EUR |
| 2022-11-08 |
14.2100 EUR |
38.5443 NMR |
15.0000 EUR |
12.9700 EUR |
17.6000 EUR |
12.9700 EUR |
| 2022-11-07 |
0.0000 EUR |
0.0000 NMR |
15.5300 EUR |
15.5300 EUR |
15.5300 EUR |
15.5300 EUR |
| 2022-11-06 |
0.0000 EUR |
0.0000 NMR |
15.4700 EUR |
15.4700 EUR |
15.4700 EUR |
15.4700 EUR |
| 2022-11-05 |
15.4300 EUR |
9.2098 NMR |
15.4600 EUR |
15.4300 EUR |
15.4700 EUR |
15.4700 EUR |
| 2022-11-04 |
15.3900 EUR |
37.9878 NMR |
16.0000 EUR |
15.2500 EUR |
16.0000 EUR |
15.2500 EUR |
| 2022-11-03 |
0.0000 EUR |
0.0000 NMR |
15.0000 EUR |
15.0000 EUR |
15.0000 EUR |
15.0000 EUR |
| 2022-11-02 |
15.8100 EUR |
93.2435 NMR |
15.7500 EUR |
14.8400 EUR |
18.7800 EUR |
15.0000 EUR |
| 2022-11-01 |
15.4200 EUR |
3.1883 NMR |
15.7400 EUR |
14.8400 EUR |
15.7400 EUR |
15.7400 EUR |
| 2022-10-31 |
14.9900 EUR |
15.9439 NMR |
15.7500 EUR |
14.8500 EUR |
15.7500 EUR |
15.7200 EUR |
| 2022-10-30 |
0.0000 EUR |
0.0000 NMR |
14.9700 EUR |
14.9700 EUR |
14.9700 EUR |
14.9700 EUR |
| 2022-10-29 |
15.5100 EUR |
5.4146 NMR |
15.5300 EUR |
14.9700 EUR |
15.5900 EUR |
14.9700 EUR |
| 2022-10-28 |
14.9300 EUR |
51.8209 NMR |
14.9900 EUR |
14.8400 EUR |
15.5200 EUR |
14.8700 EUR |
| 2022-10-27 |
14.8500 EUR |
2.0000 NMR |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |
14.8500 EUR |
| 2022-10-26 |
15.0000 EUR |
4.5434 NMR |
15.5500 EUR |
14.8500 EUR |
15.5500 EUR |
14.8500 EUR |
| 2022-10-25 |
15.3200 EUR |
14.4987 NMR |
15.5700 EUR |
14.4100 EUR |
15.5700 EUR |
14.4100 EUR |
| 2022-10-24 |
14.4600 EUR |
43.1427 NMR |
15.5700 EUR |
14.4300 EUR |
15.5700 EUR |
14.4300 EUR |
| 2022-10-23 |
14.3600 EUR |
7.3758 NMR |
14.3600 EUR |
14.3600 EUR |
14.3600 EUR |
14.3600 EUR |
| 2022-10-22 |
15.3100 EUR |
38.0118 NMR |
15.2800 EUR |
14.4200 EUR |
15.5900 EUR |
14.4200 EUR |
| 2022-10-21 |
14.8400 EUR |
57.0574 NMR |
15.3000 EUR |
14.1000 EUR |
15.3000 EUR |
14.1000 EUR |
| 2022-10-20 |
15.1500 EUR |
24.3722 NMR |
15.2900 EUR |
14.4100 EUR |
15.3000 EUR |
15.3000 EUR |
| 2022-10-19 |
14.9600 EUR |
1.0656 NMR |
15.5900 EUR |
14.4000 EUR |
15.5900 EUR |
14.4100 EUR |
| 2022-10-18 |
15.5700 EUR |
4.8810 NMR |
16.3800 EUR |
14.8900 EUR |
16.3800 EUR |
14.8900 EUR |
| 2022-10-17 |
15.5100 EUR |
49.4721 NMR |
15.4800 EUR |
14.9800 EUR |
16.3900 EUR |
14.9800 EUR |
| 2022-10-16 |
14.8000 EUR |
14.2626 NMR |
15.4800 EUR |
14.4300 EUR |
15.4800 EUR |
14.4300 EUR |
| 2022-10-15 |
14.8800 EUR |
17.2714 NMR |
14.7800 EUR |
14.7800 EUR |
14.9600 EUR |
14.7800 EUR |
| 2022-10-14 |
15.5000 EUR |
53.5582 NMR |
15.1600 EUR |
14.7000 EUR |
16.4000 EUR |
14.7000 EUR |
| 2022-10-13 |
14.8200 EUR |
151.9451 NMR |
15.4200 EUR |
14.3800 EUR |
16.1400 EUR |
14.8200 EUR |
| 2022-10-12 |
16.4500 EUR |
206.8754 NMR |
14.5200 EUR |
14.5200 EUR |
17.2500 EUR |
16.2100 EUR |
| 2022-10-11 |
15.0800 EUR |
580.6126 NMR |
14.6900 EUR |
14.0600 EUR |
16.5500 EUR |
14.5200 EUR |
| 2022-10-10 |
15.5900 EUR |
3.0471 NMR |
15.8100 EUR |
15.1800 EUR |
16.3900 EUR |
15.1800 EUR |
| 2022-10-09 |
16.3600 EUR |
36.9318 NMR |
16.0700 EUR |
15.5600 EUR |
17.3400 EUR |
15.9000 EUR |
| 2022-10-08 |
15.6800 EUR |
24.8851 NMR |
15.7500 EUR |
15.3900 EUR |
15.7500 EUR |
15.3900 EUR |
| 2022-10-07 |
16.0400 EUR |
20.1415 NMR |
16.9600 EUR |
15.7400 EUR |
16.9600 EUR |
15.8400 EUR |
| 2022-10-06 |
17.6200 EUR |
95.0468 NMR |
18.1700 EUR |
16.3200 EUR |
18.4900 EUR |
18.0200 EUR |
| 2022-10-05 |
17.1500 EUR |
438.8435 NMR |
16.3000 EUR |
16.3000 EUR |
20.8300 EUR |
17.1200 EUR |
| 2022-10-04 |
14.7100 EUR |
19.6534 NMR |
14.9500 EUR |
14.6600 EUR |
14.9500 EUR |
14.6600 EUR |
| 2022-10-03 |
14.7500 EUR |
2.0115 NMR |
14.8300 EUR |
14.6800 EUR |
14.8300 EUR |
14.6800 EUR |
| 2022-10-02 |
15.1600 EUR |
4.1706 NMR |
14.8100 EUR |
14.5200 EUR |
15.5100 EUR |
15.5100 EUR |
| 2022-10-01 |
14.9900 EUR |
202.7487 NMR |
15.4200 EUR |
14.9900 EUR |
15.4200 EUR |
15.0200 EUR |
| 2022-09-30 |
15.1800 EUR |
144.1479 NMR |
15.1800 EUR |
15.0000 EUR |
15.3200 EUR |
15.0000 EUR |
| 2022-09-29 |
15.2900 EUR |
10.0813 NMR |
15.3400 EUR |
15.0600 EUR |
15.3400 EUR |
15.0600 EUR |
| 2022-09-28 |
15.7300 EUR |
8.9788 NMR |
15.9000 EUR |
15.2800 EUR |
15.9000 EUR |
15.4100 EUR |
| 2022-09-27 |
15.6600 EUR |
37.2718 NMR |
15.4800 EUR |
15.3200 EUR |
16.5700 EUR |
16.5700 EUR |