Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
2.6580 USD |
153,286.4814 NEAR |
2.5690 USD |
2.5540 USD |
2.7120 USD |
2.6330 USD |
| 2025-03-13 |
2.5720 USD |
257,810.0221 NEAR |
2.5590 USD |
2.4820 USD |
2.6550 USD |
2.5700 USD |
| 2025-03-12 |
2.4780 USD |
441,259.2857 NEAR |
2.4490 USD |
2.3410 USD |
2.5790 USD |
2.5570 USD |
| 2025-03-11 |
2.3540 USD |
382,905.0138 NEAR |
2.2890 USD |
2.1440 USD |
2.4940 USD |
2.4890 USD |
| 2025-03-10 |
2.5260 USD |
350,141.7985 NEAR |
2.5530 USD |
2.3430 USD |
2.6730 USD |
2.3630 USD |
| 2025-03-09 |
2.7820 USD |
141,725.1532 NEAR |
2.8850 USD |
2.6750 USD |
2.8970 USD |
2.6890 USD |
| 2025-03-08 |
2.8800 USD |
79,034.6325 NEAR |
2.9240 USD |
2.8320 USD |
2.9670 USD |
2.8770 USD |
| 2025-03-07 |
3.0040 USD |
453,231.9258 NEAR |
3.0550 USD |
2.8870 USD |
3.0970 USD |
3.0250 USD |
| 2025-03-06 |
3.1430 USD |
307,934.8238 NEAR |
2.9980 USD |
2.9590 USD |
3.2460 USD |
3.0770 USD |
| 2025-03-05 |
2.8860 USD |
413,169.5486 NEAR |
2.8100 USD |
2.7800 USD |
3.0450 USD |
2.9940 USD |
| 2025-03-04 |
2.7800 USD |
364,514.8867 NEAR |
2.9700 USD |
2.5630 USD |
2.9700 USD |
2.7480 USD |
| 2025-03-03 |
3.1780 USD |
294,372.5408 NEAR |
3.5560 USD |
2.9170 USD |
3.5610 USD |
2.9570 USD |
| 2025-03-02 |
3.3930 USD |
351,135.1295 NEAR |
3.2650 USD |
3.1790 USD |
3.5380 USD |
3.5170 USD |
| 2025-03-01 |
3.1270 USD |
167,233.0948 NEAR |
3.0650 USD |
3.0560 USD |
3.3190 USD |
3.3070 USD |
| 2025-02-28 |
2.9350 USD |
247,964.1038 NEAR |
3.0560 USD |
2.7660 USD |
3.0960 USD |
3.0800 USD |
| 2025-02-27 |
3.0720 USD |
78,039.7051 NEAR |
3.0270 USD |
3.0010 USD |
3.1710 USD |
3.1310 USD |
| 2025-02-26 |
2.9960 USD |
293,630.1766 NEAR |
3.0010 USD |
2.8800 USD |
3.0990 USD |
3.0420 USD |
| 2025-02-25 |
2.9300 USD |
603,100.2134 NEAR |
3.0640 USD |
2.7570 USD |
3.0890 USD |
3.0040 USD |
| 2025-02-24 |
3.3050 USD |
200,037.0032 NEAR |
3.4340 USD |
3.2020 USD |
3.4560 USD |
3.2530 USD |
| 2025-02-23 |
3.4200 USD |
101,679.6069 NEAR |
3.4690 USD |
3.3540 USD |
3.4940 USD |
3.4240 USD |
| 2025-02-22 |
3.5190 USD |
139,600.0878 NEAR |
3.2990 USD |
3.2930 USD |
3.6390 USD |
3.4790 USD |
| 2025-02-21 |
3.5070 USD |
371,769.4324 NEAR |
3.4690 USD |
3.2840 USD |
3.6380 USD |
3.2850 USD |
| 2025-02-20 |
3.3110 USD |
357,493.8535 NEAR |
3.1660 USD |
3.1470 USD |
3.5060 USD |
3.4770 USD |
| 2025-02-19 |
3.1270 USD |
182,475.9689 NEAR |
3.1380 USD |
3.0600 USD |
3.1900 USD |
3.1260 USD |
| 2025-02-18 |
3.1520 USD |
530,922.8335 NEAR |
3.2590 USD |
3.0250 USD |
3.3080 USD |
3.0940 USD |
| 2025-02-17 |
3.3560 USD |
169,679.2535 NEAR |
3.4170 USD |
3.2210 USD |
3.5050 USD |
3.2640 USD |
| 2025-02-16 |
3.4590 USD |
177,095.8305 NEAR |
3.4010 USD |
3.3600 USD |
3.5510 USD |
3.4850 USD |
| 2025-02-15 |
3.5080 USD |
167,680.3814 NEAR |
3.5540 USD |
3.3740 USD |
3.6050 USD |
3.3860 USD |
| 2025-02-14 |
3.4880 USD |
119,123.4163 NEAR |
3.3780 USD |
3.3440 USD |
3.5600 USD |
3.5070 USD |
| 2025-02-13 |
3.3190 USD |
144,225.3915 NEAR |
3.4400 USD |
3.2580 USD |
3.4420 USD |
3.3570 USD |
| 2025-02-12 |
3.2110 USD |
211,456.1009 NEAR |
3.2000 USD |
3.1010 USD |
3.3600 USD |
3.3180 USD |
| 2025-02-11 |
3.2730 USD |
555,327.8283 NEAR |
3.2070 USD |
3.2070 USD |
3.3840 USD |
3.2390 USD |
| 2025-02-10 |
3.2360 USD |
436,209.3290 NEAR |
3.1810 USD |
3.0700 USD |
3.3030 USD |
3.1950 USD |
| 2025-02-09 |
3.2470 USD |
142,724.6029 NEAR |
3.2870 USD |
3.0310 USD |
3.4660 USD |
3.1390 USD |
| 2025-02-08 |
3.2100 USD |
78,449.2295 NEAR |
3.1910 USD |
3.1610 USD |
3.2670 USD |
3.2480 USD |
| 2025-02-07 |
3.3360 USD |
146,314.3121 NEAR |
3.1450 USD |
3.1450 USD |
3.4060 USD |
3.2860 USD |
| 2025-02-06 |
3.2050 USD |
167,759.2541 NEAR |
3.2850 USD |
3.1350 USD |
3.3790 USD |
3.1940 USD |
| 2025-02-05 |
3.3610 USD |
364,237.5394 NEAR |
3.4000 USD |
3.2400 USD |
3.4780 USD |
3.3140 USD |
| 2025-02-04 |
3.4990 USD |
393,142.2098 NEAR |
3.7820 USD |
3.2900 USD |
3.7970 USD |
3.3740 USD |
| 2025-02-03 |
3.2420 USD |
1,036,320.5197 NEAR |
3.7510 USD |
2.6750 USD |
3.7510 USD |
3.5970 USD |
| 2025-02-02 |
3.8650 USD |
782,327.5640 NEAR |
4.2550 USD |
3.5040 USD |
4.3370 USD |
3.6840 USD |
| 2025-02-01 |
4.4390 USD |
114,790.2260 NEAR |
4.6150 USD |
4.2430 USD |
4.6830 USD |
4.2730 USD |
| 2025-01-31 |
4.6930 USD |
124,962.2223 NEAR |
4.6120 USD |
4.5370 USD |
4.8430 USD |
4.6350 USD |
| 2025-01-30 |
4.5840 USD |
316,883.1851 NEAR |
4.4200 USD |
4.3740 USD |
4.6720 USD |
4.6370 USD |
| 2025-01-29 |
4.4570 USD |
251,095.2523 NEAR |
4.2730 USD |
4.2690 USD |
4.5770 USD |
4.5210 USD |
| 2025-01-28 |
4.5520 USD |
108,893.9812 NEAR |
4.6340 USD |
4.4630 USD |
4.6770 USD |
4.4830 USD |
| 2025-01-27 |
4.5740 USD |
531,188.0068 NEAR |
4.7550 USD |
4.3500 USD |
4.7650 USD |
4.4610 USD |
| 2025-01-26 |
5.0130 USD |
86,177.9468 NEAR |
4.9240 USD |
4.9060 USD |
5.1360 USD |
5.0200 USD |
| 2025-01-25 |
4.9320 USD |
106,667.9819 NEAR |
4.9950 USD |
4.8670 USD |
5.0190 USD |
4.9710 USD |
| 2025-01-24 |
5.0340 USD |
259,263.7938 NEAR |
4.9880 USD |
4.8500 USD |
5.1760 USD |
5.0210 USD |