Identifier on Kraken: NEARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.3440 USD |
62,188.3641 NEAR |
1.3310 USD |
1.3090 USD |
1.3700 USD |
1.3190 USD |
| 2023-07-11 |
1.3270 USD |
14,854.2788 NEAR |
1.3310 USD |
1.3080 USD |
1.3510 USD |
1.3230 USD |
| 2023-07-10 |
1.3130 USD |
24,697.8272 NEAR |
1.3290 USD |
1.2890 USD |
1.3600 USD |
1.3300 USD |
| 2023-07-09 |
1.3540 USD |
25,070.9329 NEAR |
1.3860 USD |
1.3210 USD |
1.3910 USD |
1.3210 USD |
| 2023-07-08 |
1.3750 USD |
117,647.0687 NEAR |
1.3330 USD |
1.3310 USD |
1.3980 USD |
1.3760 USD |
| 2023-07-07 |
1.3370 USD |
53,875.0268 NEAR |
1.3130 USD |
1.2980 USD |
1.3660 USD |
1.3360 USD |
| 2023-07-06 |
1.3320 USD |
49,770.5778 NEAR |
1.3560 USD |
1.2880 USD |
1.3910 USD |
1.3140 USD |
| 2023-07-05 |
1.3640 USD |
40,357.4306 NEAR |
1.4000 USD |
1.3390 USD |
1.4140 USD |
1.3450 USD |
| 2023-07-04 |
1.4170 USD |
32,110.2788 NEAR |
1.4570 USD |
1.3850 USD |
1.4570 USD |
1.4050 USD |
| 2023-07-03 |
1.4580 USD |
59,592.3828 NEAR |
1.4690 USD |
1.4330 USD |
1.4850 USD |
1.4490 USD |
| 2023-07-02 |
1.4540 USD |
40,136.8248 NEAR |
1.4850 USD |
1.4310 USD |
1.4850 USD |
1.4630 USD |
| 2023-07-01 |
1.4360 USD |
244,706.0717 NEAR |
1.3870 USD |
1.3550 USD |
1.4880 USD |
1.4580 USD |
| 2023-06-30 |
1.3630 USD |
255,544.2283 NEAR |
1.3490 USD |
1.2800 USD |
1.4430 USD |
1.3850 USD |
| 2023-06-29 |
1.3560 USD |
90,709.1091 NEAR |
1.3630 USD |
1.3380 USD |
1.3970 USD |
1.3470 USD |
| 2023-06-28 |
1.4030 USD |
56,829.3413 NEAR |
1.4770 USD |
1.3310 USD |
1.4770 USD |
1.3510 USD |
| 2023-06-27 |
1.4610 USD |
500,030.4919 NEAR |
1.4860 USD |
1.4320 USD |
1.5040 USD |
1.4810 USD |
| 2023-06-26 |
1.5330 USD |
285,306.3651 NEAR |
1.4000 USD |
1.3520 USD |
1.6260 USD |
1.4860 USD |
| 2023-06-25 |
1.4220 USD |
54,382.3318 NEAR |
1.4110 USD |
1.3900 USD |
1.4620 USD |
1.4000 USD |
| 2023-06-24 |
1.4150 USD |
60,605.2516 NEAR |
1.3890 USD |
1.3730 USD |
1.4570 USD |
1.4020 USD |
| 2023-06-23 |
1.3770 USD |
158,824.9231 NEAR |
1.3250 USD |
1.3230 USD |
1.4090 USD |
1.3800 USD |
| 2023-06-22 |
1.3470 USD |
79,502.7803 NEAR |
1.3380 USD |
1.3130 USD |
1.3780 USD |
1.3530 USD |
| 2023-06-21 |
1.3280 USD |
113,417.1829 NEAR |
1.2980 USD |
1.2930 USD |
1.3570 USD |
1.3340 USD |
| 2023-06-20 |
1.2590 USD |
31,047.5899 NEAR |
1.2410 USD |
1.2190 USD |
1.3110 USD |
1.3040 USD |
| 2023-06-19 |
1.2250 USD |
80,962.6973 NEAR |
1.2400 USD |
1.1980 USD |
1.2430 USD |
1.2410 USD |
| 2023-06-18 |
1.2530 USD |
442,148.4716 NEAR |
1.2610 USD |
1.2340 USD |
1.2790 USD |
1.2520 USD |
| 2023-06-17 |
1.2560 USD |
43,851.8409 NEAR |
1.2090 USD |
1.2060 USD |
1.2780 USD |
1.2610 USD |
| 2023-06-16 |
1.2070 USD |
29,798.6723 NEAR |
1.1920 USD |
1.1790 USD |
1.2370 USD |
1.2140 USD |
| 2023-06-15 |
1.1810 USD |
71,887.3438 NEAR |
1.1700 USD |
1.1600 USD |
1.2230 USD |
1.2000 USD |
| 2023-06-14 |
1.1950 USD |
86,986.8849 NEAR |
1.1980 USD |
1.1550 USD |
1.2420 USD |
1.1730 USD |
| 2023-06-13 |
1.1750 USD |
181,301.6554 NEAR |
1.2000 USD |
0.9250 USD |
1.2420 USD |
1.1940 USD |
| 2023-06-12 |
1.1910 USD |
65,733.9188 NEAR |
1.2080 USD |
1.1640 USD |
1.2160 USD |
1.1960 USD |
| 2023-06-11 |
1.1970 USD |
165,381.2431 NEAR |
1.2050 USD |
1.1860 USD |
1.2400 USD |
1.2080 USD |
| 2023-06-10 |
1.2210 USD |
321,105.7335 NEAR |
1.3830 USD |
1.1720 USD |
1.3830 USD |
1.2060 USD |
| 2023-06-09 |
1.3990 USD |
69,098.7368 NEAR |
1.4070 USD |
1.3700 USD |
1.4310 USD |
1.3890 USD |
| 2023-06-08 |
1.4020 USD |
102,656.5581 NEAR |
1.4050 USD |
1.3000 USD |
1.4220 USD |
1.4140 USD |
| 2023-06-07 |
1.4310 USD |
197,930.9855 NEAR |
1.5280 USD |
1.3570 USD |
1.5300 USD |
1.4060 USD |
| 2023-06-06 |
1.4960 USD |
131,591.2475 NEAR |
1.4960 USD |
1.4490 USD |
1.5360 USD |
1.5170 USD |
| 2023-06-05 |
1.5340 USD |
371,902.6850 NEAR |
1.6130 USD |
1.4400 USD |
1.6530 USD |
1.4780 USD |
| 2023-06-04 |
1.6290 USD |
80,215.5576 NEAR |
1.6180 USD |
1.6000 USD |
1.6470 USD |
1.6450 USD |
| 2023-06-03 |
1.6240 USD |
366,567.0835 NEAR |
1.6130 USD |
1.6010 USD |
1.6390 USD |
1.6170 USD |
| 2023-06-02 |
1.5950 USD |
62,360.9398 NEAR |
1.5520 USD |
1.5370 USD |
1.6210 USD |
1.6210 USD |
| 2023-06-01 |
1.5580 USD |
40,997.9755 NEAR |
1.5740 USD |
1.5350 USD |
1.5740 USD |
1.5550 USD |
| 2023-05-31 |
1.5690 USD |
62,782.5526 NEAR |
1.6050 USD |
1.5460 USD |
1.6200 USD |
1.5620 USD |
| 2023-05-30 |
1.6220 USD |
35,592.4838 NEAR |
1.6310 USD |
1.6050 USD |
1.6470 USD |
1.6140 USD |
| 2023-05-29 |
1.6490 USD |
64,331.4541 NEAR |
1.6680 USD |
1.6230 USD |
1.6730 USD |
1.6360 USD |
| 2023-05-28 |
1.6430 USD |
380,636.8869 NEAR |
1.6290 USD |
1.6280 USD |
1.6870 USD |
1.6720 USD |
| 2023-05-27 |
1.5830 USD |
49,590.0416 NEAR |
1.5810 USD |
1.5650 USD |
1.6020 USD |
1.6020 USD |
| 2023-05-26 |
1.5650 USD |
46,557.3771 NEAR |
1.5590 USD |
1.5350 USD |
1.5950 USD |
1.5890 USD |
| 2023-05-25 |
1.5580 USD |
12,392.9079 NEAR |
1.5720 USD |
1.5350 USD |
1.5780 USD |
1.5650 USD |
| 2023-05-24 |
1.5890 USD |
22,200.4268 NEAR |
1.6340 USD |
1.5540 USD |
1.6340 USD |
1.5800 USD |