Crypto exchange Kraken
Market NEAR Protocol (NEAR) / USD
Identifier on Kraken: NEARUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-18 | 3.1010 USD | 12,256.8351 NEAR | 3.4760 USD | 2.7500 USD | 4.2780 USD | 3.1330 USD |
| 2022-06-17 | 3.5120 USD | 6,719.9994 NEAR | 4.4740 USD | 2.6500 USD | 4.4740 USD | 3.3340 USD |
| 2022-06-16 | 3.7660 USD | 1,541.3449 NEAR | 3.4700 USD | 2.5010 USD | 4.9500 USD | 3.4850 USD |