Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.6858 EUR |
66,678.9668 NANO |
0.6928 EUR |
0.6772 EUR |
0.7055 EUR |
0.7000 EUR |
| 2020-10-10 |
0.6933 EUR |
38,578.6203 NANO |
0.6903 EUR |
0.6751 EUR |
0.7121 EUR |
0.6928 EUR |
| 2020-10-09 |
0.6670 EUR |
186,901.1531 NANO |
0.6248 EUR |
0.6205 EUR |
0.7059 EUR |
0.6920 EUR |
| 2020-10-08 |
0.6330 EUR |
109,736.1585 NANO |
0.6023 EUR |
0.5975 EUR |
0.6571 EUR |
0.6290 EUR |
| 2020-10-07 |
0.6082 EUR |
34,926.0087 NANO |
0.6176 EUR |
0.5979 EUR |
0.6176 EUR |
0.6112 EUR |
| 2020-10-06 |
0.6187 EUR |
43,291.0259 NANO |
0.6485 EUR |
0.6050 EUR |
0.6509 EUR |
0.6176 EUR |
| 2020-10-05 |
0.6536 EUR |
31,997.7774 NANO |
0.6530 EUR |
0.6412 EUR |
0.6612 EUR |
0.6487 EUR |
| 2020-10-04 |
0.6585 EUR |
5,936.6759 NANO |
0.6622 EUR |
0.6529 EUR |
0.6692 EUR |
0.6530 EUR |
| 2020-10-03 |
0.6736 EUR |
60,959.8662 NANO |
0.6733 EUR |
0.6585 EUR |
0.6809 EUR |
0.6622 EUR |
| 2020-10-02 |
0.6536 EUR |
104,103.7238 NANO |
0.6942 EUR |
0.6178 EUR |
0.6953 EUR |
0.6723 EUR |
| 2020-10-01 |
0.7058 EUR |
169,632.1131 NANO |
0.7038 EUR |
0.6648 EUR |
0.7400 EUR |
0.6925 EUR |
| 2020-09-30 |
0.6882 EUR |
40,699.6309 NANO |
0.6836 EUR |
0.6715 EUR |
0.7051 EUR |
0.6950 EUR |
| 2020-09-29 |
0.6854 EUR |
142,752.2735 NANO |
0.7000 EUR |
0.6651 EUR |
0.7195 EUR |
0.6836 EUR |
| 2020-09-28 |
0.7379 EUR |
86,262.3112 NANO |
0.7012 EUR |
0.7000 EUR |
0.7786 EUR |
0.7000 EUR |
| 2020-09-27 |
0.6912 EUR |
58,944.1863 NANO |
0.7112 EUR |
0.6731 EUR |
0.7391 EUR |
0.7012 EUR |
| 2020-09-26 |
0.7152 EUR |
113,776.8777 NANO |
0.6615 EUR |
0.6615 EUR |
0.7579 EUR |
0.7112 EUR |
| 2020-09-25 |
0.6445 EUR |
95,187.4648 NANO |
0.6403 EUR |
0.6133 EUR |
0.6700 EUR |
0.6615 EUR |
| 2020-09-24 |
0.6183 EUR |
33,469.1839 NANO |
0.5890 EUR |
0.5770 EUR |
0.6427 EUR |
0.6403 EUR |
| 2020-09-23 |
0.6227 EUR |
117,632.9970 NANO |
0.6450 EUR |
0.5719 EUR |
0.6572 EUR |
0.5890 EUR |
| 2020-09-22 |
0.6301 EUR |
35,667.1422 NANO |
0.6210 EUR |
0.6045 EUR |
0.6529 EUR |
0.6450 EUR |
| 2020-09-21 |
0.6282 EUR |
118,315.6003 NANO |
0.6627 EUR |
0.5818 EUR |
0.6804 EUR |
0.6210 EUR |
| 2020-09-20 |
0.6744 EUR |
40,662.4626 NANO |
0.7046 EUR |
0.6523 EUR |
0.7127 EUR |
0.6627 EUR |
| 2020-09-19 |
0.7023 EUR |
31,825.8388 NANO |
0.7023 EUR |
0.6890 EUR |
0.7498 EUR |
0.7046 EUR |
| 2020-09-18 |
0.7068 EUR |
25,913.8616 NANO |
0.7182 EUR |
0.6891 EUR |
0.7337 EUR |
0.7023 EUR |
| 2020-09-17 |
0.7125 EUR |
24,462.7279 NANO |
0.7284 EUR |
0.7000 EUR |
0.7460 EUR |
0.7182 EUR |
| 2020-09-16 |
0.7099 EUR |
31,525.3926 NANO |
0.7359 EUR |
0.6958 EUR |
0.7359 EUR |
0.7284 EUR |
| 2020-09-15 |
0.7509 EUR |
27,865.3344 NANO |
0.7576 EUR |
0.7300 EUR |
0.7817 EUR |
0.7359 EUR |
| 2020-09-14 |
0.7476 EUR |
23,938.4522 NANO |
0.7319 EUR |
0.7252 EUR |
0.7794 EUR |
0.7576 EUR |
| 2020-09-13 |
0.7615 EUR |
25,482.5385 NANO |
0.7958 EUR |
0.7159 EUR |
0.8000 EUR |
0.7319 EUR |
| 2020-09-12 |
0.7696 EUR |
50,452.2670 NANO |
0.7500 EUR |
0.7413 EUR |
0.7996 EUR |
0.7958 EUR |
| 2020-09-11 |
0.7385 EUR |
43,792.1575 NANO |
0.7294 EUR |
0.7186 EUR |
0.7500 EUR |
0.7500 EUR |
| 2020-09-10 |
0.7382 EUR |
60,148.0195 NANO |
0.7104 EUR |
0.7104 EUR |
0.7601 EUR |
0.7294 EUR |
| 2020-09-09 |
0.7102 EUR |
40,100.6331 NANO |
0.6908 EUR |
0.6788 EUR |
0.7289 EUR |
0.7104 EUR |
| 2020-09-08 |
0.6992 EUR |
116,040.4694 NANO |
0.7196 EUR |
0.6625 EUR |
0.7287 EUR |
0.6908 EUR |
| 2020-09-07 |
0.6822 EUR |
74,815.6184 NANO |
0.7000 EUR |
0.6400 EUR |
0.7300 EUR |
0.7196 EUR |
| 2020-09-06 |
0.6959 EUR |
148,348.7229 NANO |
0.6736 EUR |
0.6451 EUR |
0.7300 EUR |
0.7000 EUR |
| 2020-09-05 |
0.7235 EUR |
85,674.9956 NANO |
0.7489 EUR |
0.6418 EUR |
0.8054 EUR |
0.6736 EUR |
| 2020-09-04 |
0.7380 EUR |
170,807.8017 NANO |
0.6926 EUR |
0.6926 EUR |
0.7900 EUR |
0.7489 EUR |
| 2020-09-03 |
0.7987 EUR |
225,664.6443 NANO |
0.8910 EUR |
0.6911 EUR |
0.9215 EUR |
0.6926 EUR |
| 2020-09-02 |
0.9034 EUR |
68,328.6953 NANO |
0.9445 EUR |
0.8700 EUR |
0.9480 EUR |
0.8910 EUR |
| 2020-09-01 |
0.9474 EUR |
93,953.2136 NANO |
0.9500 EUR |
0.9270 EUR |
0.9659 EUR |
0.9445 EUR |
| 2020-08-31 |
0.9633 EUR |
49,810.2833 NANO |
0.9874 EUR |
0.9500 EUR |
0.9874 EUR |
0.9500 EUR |
| 2020-08-30 |
0.9858 EUR |
42,579.2944 NANO |
0.9792 EUR |
0.9761 EUR |
0.9999 EUR |
0.9874 EUR |
| 2020-08-29 |
0.9761 EUR |
59,021.4563 NANO |
0.9799 EUR |
0.9623 EUR |
0.9937 EUR |
0.9792 EUR |
| 2020-08-28 |
0.9856 EUR |
56,904.0578 NANO |
0.9712 EUR |
0.9708 EUR |
1.0090 EUR |
0.9799 EUR |
| 2020-08-27 |
0.9981 EUR |
115,096.3263 NANO |
1.0278 EUR |
0.9456 EUR |
1.0800 EUR |
0.9712 EUR |
| 2020-08-26 |
1.0244 EUR |
131,138.4544 NANO |
1.0140 EUR |
0.9827 EUR |
1.0626 EUR |
1.0278 EUR |
| 2020-08-25 |
1.0295 EUR |
126,707.5288 NANO |
1.0935 EUR |
0.9775 EUR |
1.1136 EUR |
1.0140 EUR |
| 2020-08-24 |
1.1096 EUR |
101,250.3570 NANO |
1.1074 EUR |
1.0744 EUR |
1.1384 EUR |
1.0935 EUR |
| 2020-08-23 |
1.1599 EUR |
125,830.2946 NANO |
1.1614 EUR |
1.1058 EUR |
1.2400 EUR |
1.1074 EUR |