Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
3.2680 EUR |
649,833.1241 NANO |
3.2250 EUR |
2.9630 EUR |
3.7000 EUR |
3.1949 EUR |
| 2021-01-28 |
3.2013 EUR |
1,108,532.9961 NANO |
2.4030 EUR |
2.3697 EUR |
3.8488 EUR |
3.2241 EUR |
| 2021-01-27 |
2.4573 EUR |
154,154.1633 NANO |
2.6307 EUR |
2.3200 EUR |
2.6327 EUR |
2.3814 EUR |
| 2021-01-26 |
2.6204 EUR |
89,146.2608 NANO |
2.6556 EUR |
2.5148 EUR |
2.7198 EUR |
2.6417 EUR |
| 2021-01-25 |
2.7812 EUR |
259,079.5975 NANO |
2.7820 EUR |
2.5992 EUR |
2.9000 EUR |
2.6300 EUR |
| 2021-01-24 |
2.7315 EUR |
263,478.9001 NANO |
2.5850 EUR |
2.5758 EUR |
2.9000 EUR |
2.7741 EUR |
| 2021-01-23 |
2.6253 EUR |
129,519.8574 NANO |
2.5851 EUR |
2.5541 EUR |
2.7585 EUR |
2.5800 EUR |
| 2021-01-22 |
2.5889 EUR |
319,531.9041 NANO |
2.4010 EUR |
2.1694 EUR |
2.8880 EUR |
2.6100 EUR |
| 2021-01-21 |
2.4911 EUR |
426,793.3532 NANO |
2.8115 EUR |
2.3041 EUR |
2.8115 EUR |
2.4060 EUR |
| 2021-01-20 |
2.7371 EUR |
366,396.0624 NANO |
2.8829 EUR |
2.5840 EUR |
2.9406 EUR |
2.8183 EUR |
| 2021-01-19 |
2.9464 EUR |
383,341.0003 NANO |
2.9826 EUR |
2.8273 EUR |
3.1169 EUR |
2.8940 EUR |
| 2021-01-18 |
3.0522 EUR |
533,726.0465 NANO |
2.8216 EUR |
2.7925 EUR |
3.2378 EUR |
2.9606 EUR |
| 2021-01-17 |
2.8097 EUR |
394,530.3936 NANO |
2.7615 EUR |
2.6785 EUR |
2.9900 EUR |
2.8200 EUR |
| 2021-01-16 |
2.9068 EUR |
723,159.0875 NANO |
2.6108 EUR |
2.5414 EUR |
3.2500 EUR |
2.7765 EUR |
| 2021-01-15 |
2.6369 EUR |
457,654.2929 NANO |
2.7428 EUR |
2.2635 EUR |
2.9000 EUR |
2.6341 EUR |
| 2021-01-14 |
2.8173 EUR |
369,970.7351 NANO |
2.9032 EUR |
2.6454 EUR |
2.9650 EUR |
2.7312 EUR |
| 2021-01-13 |
2.7962 EUR |
469,157.2772 NANO |
2.8426 EUR |
2.5500 EUR |
2.9800 EUR |
2.9280 EUR |
| 2021-01-12 |
2.8888 EUR |
1,171,695.7068 NANO |
2.3280 EUR |
2.2301 EUR |
3.3400 EUR |
2.8487 EUR |
| 2021-01-11 |
2.1621 EUR |
843,928.6988 NANO |
2.6000 EUR |
1.7809 EUR |
2.6238 EUR |
2.3148 EUR |
| 2021-01-10 |
2.7387 EUR |
572,759.6960 NANO |
2.8661 EUR |
2.2600 EUR |
3.1490 EUR |
2.6197 EUR |
| 2021-01-09 |
2.9982 EUR |
656,224.5577 NANO |
3.2928 EUR |
2.7215 EUR |
3.3312 EUR |
2.8660 EUR |
| 2021-01-08 |
3.2499 EUR |
1,360,406.6340 NANO |
3.5260 EUR |
2.4572 EUR |
3.8849 EUR |
3.2931 EUR |
| 2021-01-07 |
3.3332 EUR |
2,474,745.6272 NANO |
2.0722 EUR |
1.9929 EUR |
4.3000 EUR |
3.5260 EUR |
| 2021-01-06 |
1.7929 EUR |
1,267,262.0233 NANO |
1.2485 EUR |
1.2399 EUR |
2.3211 EUR |
2.0652 EUR |
| 2021-01-05 |
1.2319 EUR |
331,848.5896 NANO |
1.2189 EUR |
1.1251 EUR |
1.3600 EUR |
1.2539 EUR |
| 2021-01-04 |
1.2011 EUR |
735,932.1786 NANO |
1.3426 EUR |
1.0400 EUR |
1.3765 EUR |
1.2238 EUR |
| 2021-01-03 |
1.1766 EUR |
1,272,298.3658 NANO |
0.8436 EUR |
0.8156 EUR |
1.4800 EUR |
1.3299 EUR |
| 2021-01-02 |
0.8323 EUR |
137,646.7773 NANO |
0.8300 EUR |
0.7670 EUR |
0.8800 EUR |
0.8436 EUR |
| 2021-01-01 |
0.8395 EUR |
121,740.8828 NANO |
0.8310 EUR |
0.8090 EUR |
0.8600 EUR |
0.8388 EUR |
| 2020-12-31 |
0.8461 EUR |
97,041.7581 NANO |
0.8650 EUR |
0.8230 EUR |
0.8860 EUR |
0.8348 EUR |
| 2020-12-30 |
0.8573 EUR |
87,785.3076 NANO |
0.8731 EUR |
0.8424 EUR |
0.8782 EUR |
0.8650 EUR |
| 2020-12-29 |
0.8787 EUR |
84,695.2217 NANO |
0.8794 EUR |
0.8510 EUR |
0.9057 EUR |
0.8773 EUR |
| 2020-12-28 |
0.8849 EUR |
129,733.4594 NANO |
0.9158 EUR |
0.8634 EUR |
0.9198 EUR |
0.8800 EUR |
| 2020-12-27 |
0.8898 EUR |
126,600.7189 NANO |
0.8456 EUR |
0.8226 EUR |
0.9427 EUR |
0.9105 EUR |
| 2020-12-26 |
0.8605 EUR |
63,597.5198 NANO |
0.8565 EUR |
0.8279 EUR |
0.9000 EUR |
0.8390 EUR |
| 2020-12-25 |
0.8669 EUR |
120,681.2128 NANO |
0.8707 EUR |
0.8479 EUR |
0.8800 EUR |
0.8574 EUR |
| 2020-12-24 |
0.8459 EUR |
56,923.3523 NANO |
0.7910 EUR |
0.7816 EUR |
0.8794 EUR |
0.8633 EUR |
| 2020-12-23 |
0.8607 EUR |
195,957.4669 NANO |
0.8854 EUR |
0.7586 EUR |
0.9498 EUR |
0.7997 EUR |
| 2020-12-22 |
0.8585 EUR |
89,249.0527 NANO |
0.8502 EUR |
0.8200 EUR |
0.8936 EUR |
0.8878 EUR |
| 2020-12-21 |
0.8659 EUR |
108,775.0778 NANO |
0.8812 EUR |
0.8315 EUR |
0.9103 EUR |
0.8505 EUR |
| 2020-12-20 |
0.8952 EUR |
58,820.9612 NANO |
0.9162 EUR |
0.8700 EUR |
0.9243 EUR |
0.8840 EUR |
| 2020-12-19 |
0.9397 EUR |
68,044.4282 NANO |
0.9364 EUR |
0.9162 EUR |
0.9588 EUR |
0.9163 EUR |
| 2020-12-18 |
0.9293 EUR |
54,542.5047 NANO |
0.9372 EUR |
0.9043 EUR |
0.9457 EUR |
0.9281 EUR |
| 2020-12-17 |
0.9504 EUR |
125,075.4022 NANO |
0.9587 EUR |
0.9200 EUR |
0.9860 EUR |
0.9372 EUR |
| 2020-12-16 |
0.9475 EUR |
206,734.6784 NANO |
0.8774 EUR |
0.8700 EUR |
0.9882 EUR |
0.9589 EUR |
| 2020-12-15 |
0.8757 EUR |
74,511.1260 NANO |
0.8780 EUR |
0.8583 EUR |
0.8911 EUR |
0.8815 EUR |
| 2020-12-14 |
0.8921 EUR |
137,198.5300 NANO |
0.8714 EUR |
0.8693 EUR |
0.9189 EUR |
0.8819 EUR |
| 2020-12-13 |
0.8875 EUR |
86,863.8068 NANO |
0.8341 EUR |
0.8226 EUR |
0.9306 EUR |
0.8910 EUR |
| 2020-12-12 |
0.8220 EUR |
91,907.8379 NANO |
0.7651 EUR |
0.7650 EUR |
0.8500 EUR |
0.8207 EUR |
| 2020-12-11 |
0.7812 EUR |
49,671.1563 NANO |
0.8177 EUR |
0.7621 EUR |
0.8177 EUR |
0.7650 EUR |