Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.5730 EUR |
75,958.7909 NANO |
0.5431 EUR |
0.5347 EUR |
0.6447 EUR |
0.5900 EUR |
| 2025-11-03 |
0.5495 EUR |
20,097.9870 NANO |
0.5669 EUR |
0.5340 EUR |
0.5669 EUR |
0.5463 EUR |
| 2025-11-02 |
0.5599 EUR |
7,443.9122 NANO |
0.5820 EUR |
0.5491 EUR |
0.5884 EUR |
0.5654 EUR |
| 2025-11-01 |
0.5643 EUR |
539.9531 NANO |
0.5646 EUR |
0.5600 EUR |
0.5647 EUR |
0.5643 EUR |
| 2025-10-31 |
0.5610 EUR |
846.9844 NANO |
0.5628 EUR |
0.5556 EUR |
0.5669 EUR |
0.5556 EUR |
| 2025-10-30 |
0.5630 EUR |
26,869.8125 NANO |
0.5831 EUR |
0.5473 EUR |
0.5885 EUR |
0.5539 EUR |
| 2025-10-29 |
0.5834 EUR |
4,391.7502 NANO |
0.5750 EUR |
0.5704 EUR |
0.5935 EUR |
0.5840 EUR |
| 2025-10-28 |
0.5944 EUR |
22,291.9814 NANO |
0.5949 EUR |
0.5743 EUR |
0.6051 EUR |
0.5779 EUR |
| 2025-10-27 |
0.6204 EUR |
3,016.0667 NANO |
0.6123 EUR |
0.6096 EUR |
0.6259 EUR |
0.6230 EUR |
| 2025-10-26 |
0.5928 EUR |
7,434.7236 NANO |
0.5900 EUR |
0.5881 EUR |
0.5968 EUR |
0.5891 EUR |
| 2025-10-25 |
0.5894 EUR |
3,613.5657 NANO |
0.5953 EUR |
0.5806 EUR |
0.5955 EUR |
0.5945 EUR |
| 2025-10-24 |
0.5876 EUR |
9,269.9353 NANO |
0.5803 EUR |
0.5802 EUR |
0.5984 EUR |
0.5903 EUR |
| 2025-10-23 |
0.5760 EUR |
2,303.6653 NANO |
0.5670 EUR |
0.5670 EUR |
0.5872 EUR |
0.5872 EUR |
| 2025-10-22 |
0.5830 EUR |
7,038.9744 NANO |
0.5841 EUR |
0.5789 EUR |
0.5939 EUR |
0.5795 EUR |
| 2025-10-21 |
0.5950 EUR |
13,180.7664 NANO |
0.6008 EUR |
0.5789 EUR |
0.6194 EUR |
0.6097 EUR |
| 2025-10-20 |
0.5933 EUR |
5,952.7159 NANO |
0.5900 EUR |
0.5799 EUR |
0.6065 EUR |
0.6061 EUR |
| 2025-10-19 |
0.5862 EUR |
9,094.2964 NANO |
0.5849 EUR |
0.5751 EUR |
0.6028 EUR |
0.5967 EUR |
| 2025-10-18 |
0.5848 EUR |
28,870.6010 NANO |
0.5700 EUR |
0.5692 EUR |
0.5968 EUR |
0.5876 EUR |
| 2025-10-17 |
0.5544 EUR |
36,692.7214 NANO |
0.6013 EUR |
0.5350 EUR |
0.6087 EUR |
0.5477 EUR |
| 2025-10-16 |
0.6189 EUR |
17,906.0132 NANO |
0.6212 EUR |
0.6000 EUR |
0.6361 EUR |
0.6157 EUR |
| 2025-10-15 |
0.6300 EUR |
26,770.5522 NANO |
0.6485 EUR |
0.6158 EUR |
0.6504 EUR |
0.6296 EUR |
| 2025-10-14 |
0.6235 EUR |
35,656.9773 NANO |
0.6457 EUR |
0.6036 EUR |
0.6501 EUR |
0.6364 EUR |
| 2025-10-13 |
0.6266 EUR |
33,839.7844 NANO |
0.6100 EUR |
0.6023 EUR |
0.6544 EUR |
0.6522 EUR |
| 2025-10-12 |
0.5765 EUR |
74,453.9546 NANO |
0.5617 EUR |
0.5595 EUR |
0.6157 EUR |
0.6101 EUR |
| 2025-10-11 |
0.5314 EUR |
147,134.9130 NANO |
0.5791 EUR |
0.5050 EUR |
0.5989 EUR |
0.5764 EUR |
| 2025-10-10 |
0.7152 EUR |
24,531.3733 NANO |
0.7128 EUR |
0.7094 EUR |
0.7264 EUR |
0.7264 EUR |
| 2025-10-09 |
0.7165 EUR |
8,707.2218 NANO |
0.7215 EUR |
0.7114 EUR |
0.7233 EUR |
0.7121 EUR |
| 2025-10-08 |
0.7210 EUR |
6,696.5951 NANO |
0.7225 EUR |
0.7151 EUR |
0.7280 EUR |
0.7261 EUR |
| 2025-10-07 |
0.7359 EUR |
14,382.0959 NANO |
0.7495 EUR |
0.7103 EUR |
0.7601 EUR |
0.7276 EUR |
| 2025-10-06 |
0.7386 EUR |
9,139.2306 NANO |
0.7300 EUR |
0.7300 EUR |
0.7443 EUR |
0.7442 EUR |
| 2025-10-05 |
0.7335 EUR |
3,825.3325 NANO |
0.7270 EUR |
0.7219 EUR |
0.7469 EUR |
0.7219 EUR |
| 2025-10-04 |
0.7194 EUR |
728.0009 NANO |
0.7234 EUR |
0.7100 EUR |
0.7234 EUR |
0.7100 EUR |
| 2025-10-03 |
0.7245 EUR |
14,861.2075 NANO |
0.7200 EUR |
0.7104 EUR |
0.7402 EUR |
0.7270 EUR |
| 2025-10-02 |
0.7311 EUR |
5,297.5374 NANO |
0.7209 EUR |
0.7209 EUR |
0.7396 EUR |
0.7313 EUR |
| 2025-10-01 |
0.6799 EUR |
22.8933 NANO |
0.6800 EUR |
0.6779 EUR |
0.6800 EUR |
0.6779 EUR |
| 2025-09-30 |
0.6776 EUR |
6,021.2198 NANO |
0.6882 EUR |
0.6700 EUR |
0.6882 EUR |
0.6700 EUR |
| 2025-09-29 |
0.6820 EUR |
27,029.4305 NANO |
0.7000 EUR |
0.6603 EUR |
0.7000 EUR |
0.6867 EUR |
| 2025-09-28 |
0.6719 EUR |
3,864.8823 NANO |
0.6841 EUR |
0.6655 EUR |
0.6841 EUR |
0.6655 EUR |
| 2025-09-27 |
0.6851 EUR |
4,315.5803 NANO |
0.6876 EUR |
0.6777 EUR |
0.6928 EUR |
0.6777 EUR |
| 2025-09-26 |
0.6777 EUR |
11,563.5794 NANO |
0.6787 EUR |
0.6655 EUR |
0.6864 EUR |
0.6794 EUR |
| 2025-09-25 |
0.6741 EUR |
18,682.1107 NANO |
0.6900 EUR |
0.6609 EUR |
0.6961 EUR |
0.6657 EUR |
| 2025-09-24 |
0.6875 EUR |
2,891.4253 NANO |
0.6797 EUR |
0.6693 EUR |
0.7021 EUR |
0.7021 EUR |
| 2025-09-23 |
0.6829 EUR |
6,869.0224 NANO |
0.6848 EUR |
0.6668 EUR |
0.6900 EUR |
0.6747 EUR |
| 2025-09-22 |
0.6975 EUR |
25,319.6255 NANO |
0.7219 EUR |
0.6770 EUR |
0.7219 EUR |
0.6797 EUR |
| 2025-09-21 |
0.7264 EUR |
13,736.2291 NANO |
0.7300 EUR |
0.7223 EUR |
0.7413 EUR |
0.7258 EUR |
| 2025-09-20 |
0.7302 EUR |
2,815.0378 NANO |
0.7283 EUR |
0.7267 EUR |
0.7405 EUR |
0.7323 EUR |
| 2025-09-19 |
0.7508 EUR |
2,810.2180 NANO |
0.7639 EUR |
0.7347 EUR |
0.7639 EUR |
0.7354 EUR |
| 2025-09-18 |
0.7563 EUR |
13,807.0609 NANO |
0.7601 EUR |
0.7476 EUR |
0.7632 EUR |
0.7630 EUR |
| 2025-09-17 |
0.7368 EUR |
2,861.2626 NANO |
0.7431 EUR |
0.7224 EUR |
0.7600 EUR |
0.7600 EUR |
| 2025-09-16 |
0.7326 EUR |
6,857.8304 NANO |
0.7350 EUR |
0.7288 EUR |
0.7372 EUR |
0.7296 EUR |