Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.6072 EUR |
102,358.9748 NANO |
1.7020 EUR |
1.5114 EUR |
1.7076 EUR |
1.6250 EUR |
| 2024-03-13 |
1.6556 EUR |
109,239.6653 NANO |
1.6110 EUR |
1.5974 EUR |
1.7263 EUR |
1.6817 EUR |
| 2024-03-12 |
1.6028 EUR |
345,018.4916 NANO |
1.5326 EUR |
1.4952 EUR |
1.7874 EUR |
1.5973 EUR |
| 2024-03-11 |
1.4887 EUR |
55,858.0984 NANO |
1.5254 EUR |
1.4408 EUR |
1.5392 EUR |
1.5385 EUR |
| 2024-03-10 |
1.5003 EUR |
106,894.1674 NANO |
1.4386 EUR |
1.4210 EUR |
1.5951 EUR |
1.5089 EUR |
| 2024-03-09 |
1.4186 EUR |
49,910.9905 NANO |
1.3885 EUR |
1.3711 EUR |
1.4466 EUR |
1.4295 EUR |
| 2024-03-08 |
1.3462 EUR |
67,023.4113 NANO |
1.3322 EUR |
1.2950 EUR |
1.3808 EUR |
1.3729 EUR |
| 2024-03-07 |
1.3139 EUR |
56,558.8263 NANO |
1.3197 EUR |
1.2707 EUR |
1.3461 EUR |
1.3283 EUR |
| 2024-03-06 |
1.2826 EUR |
94,342.8715 NANO |
1.2531 EUR |
1.2044 EUR |
1.3587 EUR |
1.3150 EUR |
| 2024-03-05 |
1.2649 EUR |
428,141.0331 NANO |
1.3283 EUR |
1.1048 EUR |
1.6000 EUR |
1.2490 EUR |
| 2024-03-04 |
1.3202 EUR |
90,554.6195 NANO |
1.3663 EUR |
1.2770 EUR |
1.3782 EUR |
1.3140 EUR |
| 2024-03-03 |
1.3352 EUR |
83,462.0228 NANO |
1.4186 EUR |
1.2308 EUR |
1.4186 EUR |
1.3536 EUR |
| 2024-03-02 |
1.3767 EUR |
151,261.5774 NANO |
1.3982 EUR |
1.3498 EUR |
1.4224 EUR |
1.4086 EUR |
| 2024-03-01 |
1.3529 EUR |
42,207.7098 NANO |
1.3255 EUR |
1.3054 EUR |
1.3974 EUR |
1.3734 EUR |
| 2024-02-29 |
1.3488 EUR |
272,906.3362 NANO |
1.2106 EUR |
1.1982 EUR |
1.4605 EUR |
1.3040 EUR |
| 2024-02-28 |
1.1673 EUR |
151,727.3423 NANO |
1.1349 EUR |
1.0856 EUR |
1.2227 EUR |
1.2140 EUR |
| 2024-02-27 |
1.1093 EUR |
47,845.8060 NANO |
1.0747 EUR |
1.0700 EUR |
1.1448 EUR |
1.1302 EUR |
| 2024-02-26 |
1.0625 EUR |
34,888.5416 NANO |
1.0826 EUR |
1.0275 EUR |
1.1031 EUR |
1.0617 EUR |
| 2024-02-25 |
1.0675 EUR |
10,690.6084 NANO |
1.0889 EUR |
1.0509 EUR |
1.0930 EUR |
1.0765 EUR |
| 2024-02-24 |
1.0890 EUR |
34,172.7013 NANO |
1.0754 EUR |
1.0617 EUR |
1.1177 EUR |
1.1000 EUR |
| 2024-02-23 |
1.1015 EUR |
33,758.2802 NANO |
1.1126 EUR |
1.0771 EUR |
1.1257 EUR |
1.0924 EUR |
| 2024-02-22 |
1.1386 EUR |
29,016.0387 NANO |
1.1521 EUR |
1.1124 EUR |
1.1687 EUR |
1.1159 EUR |
| 2024-02-21 |
1.1630 EUR |
12,388.8745 NANO |
1.2000 EUR |
1.1379 EUR |
1.2031 EUR |
1.1413 EUR |
| 2024-02-20 |
1.2010 EUR |
48,685.6620 NANO |
1.2343 EUR |
1.1626 EUR |
1.2450 EUR |
1.1950 EUR |
| 2024-02-19 |
1.2399 EUR |
20,687.7834 NANO |
1.2546 EUR |
1.2165 EUR |
1.2676 EUR |
1.2504 EUR |
| 2024-02-18 |
1.2377 EUR |
61,982.1854 NANO |
1.1818 EUR |
1.1749 EUR |
1.2726 EUR |
1.2393 EUR |
| 2024-02-17 |
1.1620 EUR |
18,833.4749 NANO |
1.1829 EUR |
1.1267 EUR |
1.1989 EUR |
1.1714 EUR |
| 2024-02-16 |
1.1682 EUR |
37,610.4568 NANO |
1.1464 EUR |
1.1381 EUR |
1.1900 EUR |
1.1854 EUR |
| 2024-02-15 |
1.1586 EUR |
75,914.2621 NANO |
1.1308 EUR |
1.1184 EUR |
1.1944 EUR |
1.1482 EUR |
| 2024-02-14 |
1.1016 EUR |
27,946.6892 NANO |
1.1145 EUR |
1.0862 EUR |
1.1186 EUR |
1.1186 EUR |
| 2024-02-13 |
1.0977 EUR |
29,162.2735 NANO |
1.0912 EUR |
1.0770 EUR |
1.1187 EUR |
1.1155 EUR |
| 2024-02-12 |
1.0666 EUR |
24,622.9869 NANO |
1.0600 EUR |
1.0481 EUR |
1.0945 EUR |
1.0771 EUR |
| 2024-02-11 |
1.0828 EUR |
20,914.2678 NANO |
1.0773 EUR |
1.0554 EUR |
1.1000 EUR |
1.0562 EUR |
| 2024-02-10 |
1.0779 EUR |
27,141.1972 NANO |
1.0565 EUR |
1.0557 EUR |
1.1000 EUR |
1.0598 EUR |
| 2024-02-09 |
1.0575 EUR |
14,251.5356 NANO |
1.0362 EUR |
1.0362 EUR |
1.0736 EUR |
1.0597 EUR |
| 2024-02-08 |
1.0351 EUR |
17,177.6944 NANO |
1.0334 EUR |
1.0281 EUR |
1.0401 EUR |
1.0316 EUR |
| 2024-02-07 |
1.0232 EUR |
13,050.0961 NANO |
1.0001 EUR |
0.9906 EUR |
1.0500 EUR |
1.0363 EUR |
| 2024-02-06 |
0.9975 EUR |
12,328.2197 NANO |
0.9981 EUR |
0.9900 EUR |
1.0102 EUR |
0.9900 EUR |
| 2024-02-05 |
0.9929 EUR |
21,052.8453 NANO |
0.9900 EUR |
0.9839 EUR |
1.0214 EUR |
0.9971 EUR |
| 2024-02-04 |
1.0069 EUR |
15,920.5754 NANO |
1.0316 EUR |
0.9900 EUR |
1.0316 EUR |
1.0098 EUR |
| 2024-02-03 |
1.0408 EUR |
1,235.8833 NANO |
1.0459 EUR |
1.0316 EUR |
1.0459 EUR |
1.0316 EUR |
| 2024-02-02 |
1.0430 EUR |
9,763.3607 NANO |
1.0351 EUR |
1.0329 EUR |
1.0500 EUR |
1.0453 EUR |
| 2024-02-01 |
1.0405 EUR |
11,560.4808 NANO |
1.0391 EUR |
1.0275 EUR |
1.0491 EUR |
1.0396 EUR |
| 2024-01-31 |
1.0520 EUR |
32,747.6950 NANO |
1.0606 EUR |
1.0303 EUR |
1.0813 EUR |
1.0434 EUR |
| 2024-01-30 |
1.0747 EUR |
14,155.9706 NANO |
1.0834 EUR |
1.0530 EUR |
1.0911 EUR |
1.0703 EUR |
| 2024-01-29 |
1.0814 EUR |
37,428.1643 NANO |
1.0408 EUR |
1.0408 EUR |
1.1012 EUR |
1.0973 EUR |
| 2024-01-28 |
1.0365 EUR |
15,268.3395 NANO |
1.0300 EUR |
1.0176 EUR |
1.0498 EUR |
1.0436 EUR |
| 2024-01-27 |
1.0343 EUR |
10,675.6362 NANO |
1.0337 EUR |
1.0288 EUR |
1.0464 EUR |
1.0324 EUR |
| 2024-01-26 |
1.0284 EUR |
27,803.3355 NANO |
1.0133 EUR |
1.0029 EUR |
1.0484 EUR |
1.0391 EUR |
| 2024-01-25 |
1.0053 EUR |
18,961.7460 NANO |
1.0029 EUR |
0.9829 EUR |
1.0218 EUR |
1.0030 EUR |