Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.4504 EUR |
23,264.5790 NANO |
0.4500 EUR |
0.4474 EUR |
0.4583 EUR |
0.4502 EUR |
| 2026-02-20 |
0.4536 EUR |
6,248.9146 NANO |
0.4597 EUR |
0.4510 EUR |
0.4597 EUR |
0.4510 EUR |
| 2026-02-19 |
0.4632 EUR |
24,440.4734 NANO |
0.4561 EUR |
0.4550 EUR |
0.4673 EUR |
0.4611 EUR |
| 2026-02-18 |
0.4691 EUR |
19,082.8234 NANO |
0.4676 EUR |
0.4655 EUR |
0.4712 EUR |
0.4672 EUR |
| 2026-02-17 |
0.4680 EUR |
11,175.9880 NANO |
0.4704 EUR |
0.4651 EUR |
0.4745 EUR |
0.4700 EUR |
| 2026-02-16 |
0.4682 EUR |
352.3608 NANO |
0.4739 EUR |
0.4641 EUR |
0.4739 EUR |
0.4649 EUR |
| 2026-02-15 |
0.4734 EUR |
13,721.6220 NANO |
0.4713 EUR |
0.4678 EUR |
0.4758 EUR |
0.4687 EUR |
| 2026-02-14 |
0.4799 EUR |
5,465.3365 NANO |
0.4905 EUR |
0.4703 EUR |
0.4932 EUR |
0.4914 EUR |
| 2026-02-13 |
0.4809 EUR |
352.3974 NANO |
0.4781 EUR |
0.4781 EUR |
0.4826 EUR |
0.4816 EUR |
| 2026-02-12 |
0.4832 EUR |
34,783.0788 NANO |
0.4734 EUR |
0.4701 EUR |
0.4962 EUR |
0.4893 EUR |
| 2026-02-11 |
0.4683 EUR |
1,765.8427 NANO |
0.4735 EUR |
0.4643 EUR |
0.4735 EUR |
0.4643 EUR |
| 2026-02-10 |
0.4704 EUR |
48,894.9169 NANO |
0.4850 EUR |
0.4700 EUR |
0.4862 EUR |
0.4708 EUR |
| 2026-02-09 |
0.4889 EUR |
29,271.0767 NANO |
0.4875 EUR |
0.4800 EUR |
0.5014 EUR |
0.4917 EUR |
| 2026-02-08 |
0.4943 EUR |
9,165.1973 NANO |
0.4975 EUR |
0.4853 EUR |
0.4995 EUR |
0.4935 EUR |
| 2026-02-07 |
0.4897 EUR |
46,335.8257 NANO |
0.4980 EUR |
0.4740 EUR |
0.5110 EUR |
0.4970 EUR |
| 2026-02-06 |
0.4919 EUR |
119,612.5556 NANO |
0.5044 EUR |
0.4800 EUR |
0.5130 EUR |
0.4991 EUR |
| 2026-02-05 |
0.5100 EUR |
161,898.3009 NANO |
0.5323 EUR |
0.4900 EUR |
0.5582 EUR |
0.5014 EUR |
| 2026-02-04 |
0.5361 EUR |
20,151.3707 NANO |
0.5367 EUR |
0.5200 EUR |
0.5483 EUR |
0.5447 EUR |
| 2026-02-03 |
0.5421 EUR |
37,472.7361 NANO |
0.5450 EUR |
0.5187 EUR |
0.5597 EUR |
0.5377 EUR |
| 2026-02-02 |
0.5427 EUR |
40,750.0333 NANO |
0.5286 EUR |
0.5130 EUR |
0.5557 EUR |
0.5415 EUR |
| 2026-02-01 |
0.5340 EUR |
8,413.2150 NANO |
0.5388 EUR |
0.5209 EUR |
0.5436 EUR |
0.5311 EUR |
| 2026-01-31 |
0.5481 EUR |
1,564.6228 NANO |
0.5462 EUR |
0.5462 EUR |
0.5501 EUR |
0.5464 EUR |
| 2026-01-30 |
0.5447 EUR |
5,516.8189 NANO |
0.5565 EUR |
0.5333 EUR |
0.5565 EUR |
0.5413 EUR |
| 2026-01-29 |
0.5753 EUR |
2,035.4075 NANO |
0.5800 EUR |
0.5725 EUR |
0.5800 EUR |
0.5732 EUR |
| 2026-01-28 |
0.5966 EUR |
375.1282 NANO |
0.5929 EUR |
0.5929 EUR |
0.5996 EUR |
0.5986 EUR |
| 2026-01-27 |
0.5902 EUR |
403.2950 NANO |
0.5966 EUR |
0.5800 EUR |
0.5966 EUR |
0.5800 EUR |
| 2026-01-26 |
0.6042 EUR |
13,615.1064 NANO |
0.5827 EUR |
0.5827 EUR |
0.6201 EUR |
0.6024 EUR |
| 2026-01-25 |
0.5885 EUR |
42,537.9819 NANO |
0.5907 EUR |
0.5792 EUR |
0.6075 EUR |
0.5876 EUR |
| 2026-01-24 |
0.6038 EUR |
22,528.5026 NANO |
0.5889 EUR |
0.5860 EUR |
0.6209 EUR |
0.5962 EUR |
| 2026-01-23 |
0.5978 EUR |
4,225.2571 NANO |
0.6012 EUR |
0.5867 EUR |
0.6016 EUR |
0.5869 EUR |
| 2026-01-22 |
0.6010 EUR |
14,028.8792 NANO |
0.6057 EUR |
0.5861 EUR |
0.6151 EUR |
0.5919 EUR |
| 2026-01-21 |
0.5985 EUR |
537.5205 NANO |
0.5978 EUR |
0.5978 EUR |
0.6095 EUR |
0.6045 EUR |
| 2026-01-20 |
0.6171 EUR |
1,495.6092 NANO |
0.6121 EUR |
0.6121 EUR |
0.6177 EUR |
0.6177 EUR |
| 2026-01-19 |
0.6260 EUR |
3,536.7041 NANO |
0.6400 EUR |
0.6150 EUR |
0.6400 EUR |
0.6219 EUR |
| 2026-01-18 |
0.6452 EUR |
2,577.2165 NANO |
0.6602 EUR |
0.6344 EUR |
0.6602 EUR |
0.6411 EUR |
| 2026-01-17 |
0.6537 EUR |
7,289.0045 NANO |
0.6400 EUR |
0.6343 EUR |
0.6659 EUR |
0.6584 EUR |
| 2026-01-16 |
0.6316 EUR |
2,605.8337 NANO |
0.6277 EUR |
0.6218 EUR |
0.6428 EUR |
0.6385 EUR |
| 2026-01-15 |
0.6473 EUR |
24,696.4794 NANO |
0.6476 EUR |
0.6380 EUR |
0.6600 EUR |
0.6381 EUR |
| 2026-01-14 |
0.6433 EUR |
9,319.5822 NANO |
0.6334 EUR |
0.6258 EUR |
0.6542 EUR |
0.6435 EUR |
| 2026-01-13 |
0.6207 EUR |
27,049.8104 NANO |
0.6000 EUR |
0.5841 EUR |
0.6400 EUR |
0.6367 EUR |
| 2026-01-12 |
0.6021 EUR |
19,210.0797 NANO |
0.6060 EUR |
0.5996 EUR |
0.6200 EUR |
0.6021 EUR |
| 2026-01-11 |
0.6165 EUR |
4,466.0545 NANO |
0.6200 EUR |
0.6115 EUR |
0.6213 EUR |
0.6162 EUR |
| 2026-01-10 |
0.6270 EUR |
8,723.5793 NANO |
0.6100 EUR |
0.6090 EUR |
0.6400 EUR |
0.6295 EUR |
| 2026-01-09 |
0.6229 EUR |
77.8794 NANO |
0.6200 EUR |
0.6200 EUR |
0.6230 EUR |
0.6230 EUR |
| 2026-01-08 |
0.6165 EUR |
8,644.2285 NANO |
0.6298 EUR |
0.6060 EUR |
0.6298 EUR |
0.6060 EUR |
| 2026-01-07 |
0.6346 EUR |
8,259.0748 NANO |
0.6515 EUR |
0.6250 EUR |
0.6515 EUR |
0.6250 EUR |
| 2026-01-06 |
0.6490 EUR |
6,844.4134 NANO |
0.6588 EUR |
0.6449 EUR |
0.6588 EUR |
0.6493 EUR |
| 2026-01-05 |
0.6542 EUR |
7,862.1339 NANO |
0.6466 EUR |
0.6423 EUR |
0.6600 EUR |
0.6593 EUR |
| 2026-01-04 |
0.6205 EUR |
1,592.8670 NANO |
0.6234 EUR |
0.6190 EUR |
0.6327 EUR |
0.6327 EUR |
| 2026-01-03 |
0.6326 EUR |
16,065.0922 NANO |
0.6218 EUR |
0.6132 EUR |
0.6500 EUR |
0.6136 EUR |