Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.5503 EUR |
36,792.0330 NANO |
0.5467 EUR |
0.5365 EUR |
0.5650 EUR |
0.5650 EUR |
| 2023-08-27 |
0.5648 EUR |
102,989.5765 NANO |
0.5718 EUR |
0.5453 EUR |
0.5826 EUR |
0.5511 EUR |
| 2023-08-26 |
0.5761 EUR |
291,786.5504 NANO |
0.6399 EUR |
0.5510 EUR |
0.6456 EUR |
0.5668 EUR |
| 2023-08-25 |
0.6618 EUR |
765,850.7641 NANO |
0.5282 EUR |
0.5252 EUR |
0.7703 EUR |
0.6372 EUR |
| 2023-08-24 |
0.5294 EUR |
4,588.0177 NANO |
0.5272 EUR |
0.5234 EUR |
0.5400 EUR |
0.5380 EUR |
| 2023-08-23 |
0.5314 EUR |
7,262.3907 NANO |
0.5326 EUR |
0.5216 EUR |
0.5417 EUR |
0.5313 EUR |
| 2023-08-22 |
0.5270 EUR |
27,366.3867 NANO |
0.5263 EUR |
0.5128 EUR |
0.5370 EUR |
0.5279 EUR |
| 2023-08-21 |
0.5273 EUR |
45,884.3298 NANO |
0.5375 EUR |
0.5189 EUR |
0.5442 EUR |
0.5333 EUR |
| 2023-08-20 |
0.5385 EUR |
31,780.8265 NANO |
0.5384 EUR |
0.5329 EUR |
0.5449 EUR |
0.5433 EUR |
| 2023-08-19 |
0.5418 EUR |
3,926.8042 NANO |
0.5331 EUR |
0.5331 EUR |
0.5500 EUR |
0.5360 EUR |
| 2023-08-18 |
0.5380 EUR |
31,530.9946 NANO |
0.5299 EUR |
0.5290 EUR |
0.5582 EUR |
0.5384 EUR |
| 2023-08-17 |
0.5495 EUR |
91,339.4333 NANO |
0.5542 EUR |
0.5185 EUR |
0.5782 EUR |
0.5185 EUR |
| 2023-08-16 |
0.5711 EUR |
31,121.2110 NANO |
0.5687 EUR |
0.5542 EUR |
0.5879 EUR |
0.5570 EUR |
| 2023-08-15 |
0.5796 EUR |
36,360.1624 NANO |
0.6005 EUR |
0.5701 EUR |
0.6083 EUR |
0.5718 EUR |
| 2023-08-14 |
0.6019 EUR |
11,659.1602 NANO |
0.5971 EUR |
0.5971 EUR |
0.6058 EUR |
0.6028 EUR |
| 2023-08-13 |
0.6005 EUR |
26,905.8332 NANO |
0.6043 EUR |
0.5950 EUR |
0.6049 EUR |
0.5950 EUR |
| 2023-08-12 |
0.6058 EUR |
10,444.8451 NANO |
0.6138 EUR |
0.6014 EUR |
0.6150 EUR |
0.6014 EUR |
| 2023-08-11 |
0.6033 EUR |
48,284.0445 NANO |
0.6025 EUR |
0.6000 EUR |
0.6131 EUR |
0.6113 EUR |
| 2023-08-10 |
0.6086 EUR |
27,492.4851 NANO |
0.6065 EUR |
0.6033 EUR |
0.6139 EUR |
0.6039 EUR |
| 2023-08-09 |
0.6047 EUR |
19,310.0994 NANO |
0.6026 EUR |
0.6018 EUR |
0.6098 EUR |
0.6066 EUR |
| 2023-08-08 |
0.6123 EUR |
32,308.1420 NANO |
0.6030 EUR |
0.6015 EUR |
0.6201 EUR |
0.6111 EUR |
| 2023-08-07 |
0.6023 EUR |
12,657.6069 NANO |
0.6082 EUR |
0.5949 EUR |
0.6084 EUR |
0.6005 EUR |
| 2023-08-06 |
0.6077 EUR |
17,519.0621 NANO |
0.6177 EUR |
0.6005 EUR |
0.6316 EUR |
0.6027 EUR |
| 2023-08-05 |
0.6116 EUR |
4,607.9541 NANO |
0.5976 EUR |
0.5976 EUR |
0.6221 EUR |
0.6202 EUR |
| 2023-08-04 |
0.6082 EUR |
8,986.4539 NANO |
0.6090 EUR |
0.5976 EUR |
0.6181 EUR |
0.6136 EUR |
| 2023-08-03 |
0.6078 EUR |
9,576.0243 NANO |
0.6093 EUR |
0.6025 EUR |
0.6184 EUR |
0.6057 EUR |
| 2023-08-02 |
0.6149 EUR |
26,317.1002 NANO |
0.6318 EUR |
0.6020 EUR |
0.6366 EUR |
0.6139 EUR |
| 2023-08-01 |
0.6316 EUR |
74,623.5899 NANO |
0.6275 EUR |
0.6159 EUR |
0.6625 EUR |
0.6315 EUR |
| 2023-07-31 |
0.6324 EUR |
15,633.6214 NANO |
0.6378 EUR |
0.6269 EUR |
0.6378 EUR |
0.6269 EUR |
| 2023-07-30 |
0.6434 EUR |
8,917.4813 NANO |
0.6522 EUR |
0.6366 EUR |
0.6534 EUR |
0.6366 EUR |
| 2023-07-29 |
0.6523 EUR |
6,779.1668 NANO |
0.6492 EUR |
0.6461 EUR |
0.6543 EUR |
0.6510 EUR |
| 2023-07-28 |
0.6393 EUR |
19,135.7493 NANO |
0.6394 EUR |
0.6343 EUR |
0.6459 EUR |
0.6450 EUR |
| 2023-07-27 |
0.6324 EUR |
28,581.2115 NANO |
0.6197 EUR |
0.6173 EUR |
0.6433 EUR |
0.6376 EUR |
| 2023-07-26 |
0.6238 EUR |
13,897.9680 NANO |
0.6274 EUR |
0.6177 EUR |
0.6290 EUR |
0.6227 EUR |
| 2023-07-25 |
0.6230 EUR |
39,941.3663 NANO |
0.6064 EUR |
0.6030 EUR |
0.6464 EUR |
0.6270 EUR |
| 2023-07-24 |
0.6130 EUR |
12,629.0000 NANO |
0.6277 EUR |
0.6071 EUR |
0.6335 EUR |
0.6194 EUR |
| 2023-07-23 |
0.6314 EUR |
4,270.2434 NANO |
0.6224 EUR |
0.6224 EUR |
0.6358 EUR |
0.6338 EUR |
| 2023-07-22 |
0.6258 EUR |
2,112.0167 NANO |
0.6269 EUR |
0.6204 EUR |
0.6316 EUR |
0.6247 EUR |
| 2023-07-21 |
0.6240 EUR |
17,302.6730 NANO |
0.6278 EUR |
0.6207 EUR |
0.6288 EUR |
0.6259 EUR |
| 2023-07-20 |
0.6310 EUR |
10,348.2353 NANO |
0.6243 EUR |
0.6200 EUR |
0.6356 EUR |
0.6252 EUR |
| 2023-07-19 |
0.6287 EUR |
19,284.4832 NANO |
0.6250 EUR |
0.6200 EUR |
0.6402 EUR |
0.6225 EUR |
| 2023-07-18 |
0.6170 EUR |
17,424.1488 NANO |
0.6250 EUR |
0.6112 EUR |
0.6315 EUR |
0.6237 EUR |
| 2023-07-17 |
0.6431 EUR |
8,308.8416 NANO |
0.6559 EUR |
0.6299 EUR |
0.6559 EUR |
0.6299 EUR |
| 2023-07-16 |
0.6552 EUR |
21,357.5588 NANO |
0.6608 EUR |
0.6485 EUR |
0.6625 EUR |
0.6572 EUR |
| 2023-07-15 |
0.6623 EUR |
14,978.6027 NANO |
0.6596 EUR |
0.6550 EUR |
0.6688 EUR |
0.6550 EUR |
| 2023-07-14 |
0.6657 EUR |
38,613.8090 NANO |
0.6800 EUR |
0.6479 EUR |
0.6830 EUR |
0.6555 EUR |
| 2023-07-13 |
0.6686 EUR |
21,510.4819 NANO |
0.6509 EUR |
0.6488 EUR |
0.6816 EUR |
0.6694 EUR |
| 2023-07-12 |
0.6597 EUR |
10,232.9119 NANO |
0.6681 EUR |
0.6471 EUR |
0.6692 EUR |
0.6506 EUR |
| 2023-07-11 |
0.6666 EUR |
8,127.4067 NANO |
0.6580 EUR |
0.6580 EUR |
0.6838 EUR |
0.6699 EUR |
| 2023-07-10 |
0.6683 EUR |
16,903.4867 NANO |
0.6848 EUR |
0.6596 EUR |
0.6848 EUR |
0.6596 EUR |