Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.6331 EUR |
89,473.6281 NANO |
0.6428 EUR |
0.6060 EUR |
0.6577 EUR |
0.6298 EUR |
| 2023-10-25 |
0.6433 EUR |
39,833.7111 NANO |
0.6462 EUR |
0.6337 EUR |
0.6577 EUR |
0.6443 EUR |
| 2023-10-24 |
0.6392 EUR |
59,033.7759 NANO |
0.6226 EUR |
0.6216 EUR |
0.6523 EUR |
0.6433 EUR |
| 2023-10-23 |
0.6122 EUR |
52,169.4032 NANO |
0.6051 EUR |
0.6022 EUR |
0.6238 EUR |
0.6166 EUR |
| 2023-10-22 |
0.6020 EUR |
62,315.3596 NANO |
0.6023 EUR |
0.5945 EUR |
0.6218 EUR |
0.5980 EUR |
| 2023-10-21 |
0.5992 EUR |
28,042.2534 NANO |
0.5933 EUR |
0.5933 EUR |
0.6051 EUR |
0.5996 EUR |
| 2023-10-20 |
0.5930 EUR |
16,462.4040 NANO |
0.5881 EUR |
0.5872 EUR |
0.6036 EUR |
0.5918 EUR |
| 2023-10-19 |
0.5954 EUR |
50,816.8090 NANO |
0.5786 EUR |
0.5743 EUR |
0.6220 EUR |
0.5872 EUR |
| 2023-10-18 |
0.5824 EUR |
3,667.2766 NANO |
0.5792 EUR |
0.5763 EUR |
0.5885 EUR |
0.5775 EUR |
| 2023-10-17 |
0.5877 EUR |
8,868.0484 NANO |
0.5861 EUR |
0.5796 EUR |
0.5933 EUR |
0.5875 EUR |
| 2023-10-16 |
0.5860 EUR |
31,048.5869 NANO |
0.5769 EUR |
0.5767 EUR |
0.6043 EUR |
0.5879 EUR |
| 2023-10-15 |
0.5795 EUR |
4,071.7402 NANO |
0.5782 EUR |
0.5712 EUR |
0.5878 EUR |
0.5834 EUR |
| 2023-10-14 |
0.5749 EUR |
1,779.2638 NANO |
0.5713 EUR |
0.5713 EUR |
0.5798 EUR |
0.5798 EUR |
| 2023-10-13 |
0.5766 EUR |
7,104.0013 NANO |
0.5696 EUR |
0.5679 EUR |
0.5858 EUR |
0.5772 EUR |
| 2023-10-12 |
0.5600 EUR |
84,572.1823 NANO |
0.5794 EUR |
0.5522 EUR |
0.5794 EUR |
0.5686 EUR |
| 2023-10-11 |
0.5715 EUR |
14,202.2036 NANO |
0.5818 EUR |
0.5645 EUR |
0.5886 EUR |
0.5679 EUR |
| 2023-10-10 |
0.5895 EUR |
22,429.2577 NANO |
0.5940 EUR |
0.5830 EUR |
0.6012 EUR |
0.5921 EUR |
| 2023-10-09 |
0.6013 EUR |
36,455.1897 NANO |
0.6077 EUR |
0.5924 EUR |
0.6180 EUR |
0.5931 EUR |
| 2023-10-08 |
0.6225 EUR |
25,079.8376 NANO |
0.6243 EUR |
0.6042 EUR |
0.6348 EUR |
0.6161 EUR |
| 2023-10-07 |
0.6180 EUR |
5,335.2331 NANO |
0.6216 EUR |
0.6162 EUR |
0.6274 EUR |
0.6188 EUR |
| 2023-10-06 |
0.6229 EUR |
11,004.3306 NANO |
0.6316 EUR |
0.6107 EUR |
0.6372 EUR |
0.6221 EUR |
| 2023-10-05 |
0.6253 EUR |
35,077.9651 NANO |
0.6066 EUR |
0.6066 EUR |
0.6485 EUR |
0.6257 EUR |
| 2023-10-04 |
0.6472 EUR |
229,429.7278 NANO |
0.5960 EUR |
0.5960 EUR |
0.7005 EUR |
0.6213 EUR |
| 2023-10-03 |
0.5987 EUR |
4,326.4698 NANO |
0.6002 EUR |
0.5964 EUR |
0.6042 EUR |
0.5981 EUR |
| 2023-10-02 |
0.6025 EUR |
12,321.0447 NANO |
0.6086 EUR |
0.5963 EUR |
0.6147 EUR |
0.5976 EUR |
| 2023-10-01 |
0.5994 EUR |
5,078.4231 NANO |
0.5904 EUR |
0.5904 EUR |
0.6022 EUR |
0.5960 EUR |
| 2023-09-30 |
0.5942 EUR |
3,715.4345 NANO |
0.5934 EUR |
0.5896 EUR |
0.6011 EUR |
0.5966 EUR |
| 2023-09-29 |
0.5954 EUR |
9,046.3266 NANO |
0.5965 EUR |
0.5883 EUR |
0.6000 EUR |
0.5964 EUR |
| 2023-09-28 |
0.6000 EUR |
15,508.8763 NANO |
0.5881 EUR |
0.5881 EUR |
0.6073 EUR |
0.5951 EUR |
| 2023-09-27 |
0.5868 EUR |
5,795.4428 NANO |
0.5886 EUR |
0.5839 EUR |
0.6026 EUR |
0.6026 EUR |
| 2023-09-26 |
0.5917 EUR |
10,174.0428 NANO |
0.5769 EUR |
0.5769 EUR |
0.6043 EUR |
0.5849 EUR |
| 2023-09-25 |
0.5731 EUR |
7,830.7400 NANO |
0.5727 EUR |
0.5690 EUR |
0.5863 EUR |
0.5767 EUR |
| 2023-09-24 |
0.5803 EUR |
2,395.7285 NANO |
0.5803 EUR |
0.5750 EUR |
0.5828 EUR |
0.5750 EUR |
| 2023-09-23 |
0.5797 EUR |
7,464.9327 NANO |
0.5770 EUR |
0.5770 EUR |
0.5847 EUR |
0.5790 EUR |
| 2023-09-22 |
0.5724 EUR |
15,564.1285 NANO |
0.5662 EUR |
0.5662 EUR |
0.5789 EUR |
0.5683 EUR |
| 2023-09-21 |
0.5731 EUR |
30,379.3918 NANO |
0.5818 EUR |
0.5655 EUR |
0.5818 EUR |
0.5655 EUR |
| 2023-09-20 |
0.5816 EUR |
5,860.5486 NANO |
0.5828 EUR |
0.5768 EUR |
0.5883 EUR |
0.5813 EUR |
| 2023-09-19 |
0.5865 EUR |
19,727.0381 NANO |
0.5815 EUR |
0.5815 EUR |
0.5931 EUR |
0.5907 EUR |
| 2023-09-18 |
0.5760 EUR |
7,877.0020 NANO |
0.5700 EUR |
0.5671 EUR |
0.5905 EUR |
0.5828 EUR |
| 2023-09-17 |
0.5750 EUR |
2,928.9488 NANO |
0.5774 EUR |
0.5700 EUR |
0.5878 EUR |
0.5700 EUR |
| 2023-09-16 |
0.5814 EUR |
7,704.7778 NANO |
0.5906 EUR |
0.5765 EUR |
0.5919 EUR |
0.5824 EUR |
| 2023-09-15 |
0.5774 EUR |
8,044.0328 NANO |
0.5791 EUR |
0.5752 EUR |
0.5888 EUR |
0.5800 EUR |
| 2023-09-14 |
0.5854 EUR |
13,274.2524 NANO |
0.5741 EUR |
0.5717 EUR |
0.5906 EUR |
0.5790 EUR |
| 2023-09-13 |
0.5671 EUR |
2,520.3543 NANO |
0.5589 EUR |
0.5580 EUR |
0.5782 EUR |
0.5759 EUR |
| 2023-09-12 |
0.5713 EUR |
9,418.3251 NANO |
0.5579 EUR |
0.5577 EUR |
0.5878 EUR |
0.5639 EUR |
| 2023-09-11 |
0.5716 EUR |
22,223.5195 NANO |
0.5794 EUR |
0.5561 EUR |
0.5876 EUR |
0.5567 EUR |
| 2023-09-10 |
0.5857 EUR |
10,089.2900 NANO |
0.5947 EUR |
0.5771 EUR |
0.5947 EUR |
0.5853 EUR |
| 2023-09-09 |
0.6014 EUR |
13,368.8120 NANO |
0.5941 EUR |
0.5902 EUR |
0.6097 EUR |
0.6000 EUR |
| 2023-09-08 |
0.5941 EUR |
21,486.3758 NANO |
0.5859 EUR |
0.5837 EUR |
0.6038 EUR |
0.5837 EUR |
| 2023-09-07 |
0.5842 EUR |
27,306.7695 NANO |
0.5885 EUR |
0.5775 EUR |
0.5885 EUR |
0.5858 EUR |