Identifier on Kraken: NANOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
1.1347 EUR |
195,146.6733 NANO |
1.1379 EUR |
1.0811 EUR |
1.2283 EUR |
1.1003 EUR |
| 2023-12-14 |
1.1803 EUR |
212,630.9953 NANO |
1.2451 EUR |
1.1042 EUR |
1.3250 EUR |
1.1354 EUR |
| 2023-12-13 |
1.2116 EUR |
598,823.4704 NANO |
1.0933 EUR |
1.0059 EUR |
1.3688 EUR |
1.1623 EUR |
| 2023-12-12 |
1.0260 EUR |
649,327.4722 NANO |
0.7983 EUR |
0.7910 EUR |
1.1989 EUR |
1.1423 EUR |
| 2023-12-11 |
0.7765 EUR |
121,353.7009 NANO |
0.7917 EUR |
0.7478 EUR |
0.8023 EUR |
0.8023 EUR |
| 2023-12-10 |
0.7866 EUR |
51,078.6991 NANO |
0.7979 EUR |
0.7661 EUR |
0.8118 EUR |
0.7862 EUR |
| 2023-12-09 |
0.8012 EUR |
146,550.5879 NANO |
0.7684 EUR |
0.7684 EUR |
0.8265 EUR |
0.7952 EUR |
| 2023-12-08 |
0.7570 EUR |
37,779.0278 NANO |
0.7390 EUR |
0.7264 EUR |
0.7734 EUR |
0.7714 EUR |
| 2023-12-07 |
0.7227 EUR |
25,194.5711 NANO |
0.7172 EUR |
0.7093 EUR |
0.7361 EUR |
0.7361 EUR |
| 2023-12-06 |
0.7251 EUR |
136,787.5870 NANO |
0.7136 EUR |
0.7039 EUR |
0.7720 EUR |
0.7271 EUR |
| 2023-12-05 |
0.7055 EUR |
93,336.1640 NANO |
0.7033 EUR |
0.6934 EUR |
0.7210 EUR |
0.7113 EUR |
| 2023-12-04 |
0.7013 EUR |
33,522.8285 NANO |
0.6931 EUR |
0.6908 EUR |
0.7171 EUR |
0.7038 EUR |
| 2023-12-03 |
0.6866 EUR |
11,007.2886 NANO |
0.6894 EUR |
0.6763 EUR |
0.6960 EUR |
0.6907 EUR |
| 2023-12-02 |
0.6823 EUR |
21,282.7982 NANO |
0.6764 EUR |
0.6753 EUR |
0.6922 EUR |
0.6853 EUR |
| 2023-12-01 |
0.6768 EUR |
43,998.8618 NANO |
0.6754 EUR |
0.6734 EUR |
0.6854 EUR |
0.6818 EUR |
| 2023-11-30 |
0.6724 EUR |
8,953.0835 NANO |
0.6696 EUR |
0.6690 EUR |
0.6795 EUR |
0.6754 EUR |
| 2023-11-29 |
0.6720 EUR |
44,738.3206 NANO |
0.6742 EUR |
0.6609 EUR |
0.6789 EUR |
0.6708 EUR |
| 2023-11-28 |
0.6608 EUR |
67,099.4107 NANO |
0.6605 EUR |
0.6479 EUR |
0.6778 EUR |
0.6717 EUR |
| 2023-11-27 |
0.6742 EUR |
57,890.2201 NANO |
0.6792 EUR |
0.6463 EUR |
0.7600 EUR |
0.6606 EUR |
| 2023-11-26 |
0.6736 EUR |
41,713.2725 NANO |
0.6787 EUR |
0.6605 EUR |
0.6862 EUR |
0.6772 EUR |
| 2023-11-25 |
0.6744 EUR |
8,402.3736 NANO |
0.6753 EUR |
0.6704 EUR |
0.6800 EUR |
0.6787 EUR |
| 2023-11-24 |
0.6721 EUR |
22,161.9330 NANO |
0.6698 EUR |
0.6646 EUR |
0.6784 EUR |
0.6696 EUR |
| 2023-11-23 |
0.6643 EUR |
38,403.7932 NANO |
0.6714 EUR |
0.6593 EUR |
0.6730 EUR |
0.6680 EUR |
| 2023-11-22 |
0.6816 EUR |
157,940.3160 NANO |
0.6450 EUR |
0.6446 EUR |
0.7592 EUR |
0.6731 EUR |
| 2023-11-21 |
0.6726 EUR |
44,107.9766 NANO |
0.6656 EUR |
0.6570 EUR |
0.7105 EUR |
0.6741 EUR |
| 2023-11-20 |
0.6791 EUR |
8,329.4193 NANO |
0.6773 EUR |
0.6717 EUR |
0.6845 EUR |
0.6775 EUR |
| 2023-11-19 |
0.6637 EUR |
38,368.4045 NANO |
0.6607 EUR |
0.6552 EUR |
0.6811 EUR |
0.6764 EUR |
| 2023-11-18 |
0.6553 EUR |
19,731.6743 NANO |
0.6588 EUR |
0.6340 EUR |
0.6626 EUR |
0.6616 EUR |
| 2023-11-17 |
0.6538 EUR |
42,157.6627 NANO |
0.6759 EUR |
0.6400 EUR |
0.6759 EUR |
0.6630 EUR |
| 2023-11-16 |
0.6827 EUR |
65,708.1056 NANO |
0.7017 EUR |
0.6621 EUR |
0.7021 EUR |
0.6768 EUR |
| 2023-11-15 |
0.6893 EUR |
68,131.6402 NANO |
0.6693 EUR |
0.6693 EUR |
0.7021 EUR |
0.7021 EUR |
| 2023-11-14 |
0.6766 EUR |
37,745.2764 NANO |
0.6823 EUR |
0.6609 EUR |
0.7037 EUR |
0.6726 EUR |
| 2023-11-13 |
0.7179 EUR |
79,800.3603 NANO |
0.7310 EUR |
0.6898 EUR |
0.7310 EUR |
0.6900 EUR |
| 2023-11-12 |
0.7077 EUR |
53,216.2435 NANO |
0.6903 EUR |
0.6903 EUR |
0.7279 EUR |
0.7144 EUR |
| 2023-11-11 |
0.6927 EUR |
98,107.4588 NANO |
0.6875 EUR |
0.6743 EUR |
0.7100 EUR |
0.6929 EUR |
| 2023-11-10 |
0.6808 EUR |
53,212.5962 NANO |
0.6778 EUR |
0.6715 EUR |
0.6938 EUR |
0.6911 EUR |
| 2023-11-09 |
0.6746 EUR |
94,062.0967 NANO |
0.6712 EUR |
0.6452 EUR |
0.6947 EUR |
0.6605 EUR |
| 2023-11-08 |
0.6754 EUR |
54,933.3584 NANO |
0.6663 EUR |
0.6631 EUR |
0.6847 EUR |
0.6730 EUR |
| 2023-11-07 |
0.6591 EUR |
42,828.4175 NANO |
0.6630 EUR |
0.6494 EUR |
0.6800 EUR |
0.6704 EUR |
| 2023-11-06 |
0.6673 EUR |
63,789.3588 NANO |
0.6615 EUR |
0.6510 EUR |
0.6774 EUR |
0.6682 EUR |
| 2023-11-05 |
0.6656 EUR |
34,577.0677 NANO |
0.6659 EUR |
0.6521 EUR |
0.6700 EUR |
0.6601 EUR |
| 2023-11-04 |
0.6557 EUR |
9,519.4818 NANO |
0.6540 EUR |
0.6465 EUR |
0.6639 EUR |
0.6639 EUR |
| 2023-11-03 |
0.6503 EUR |
42,549.1602 NANO |
0.6431 EUR |
0.6361 EUR |
0.6559 EUR |
0.6432 EUR |
| 2023-11-02 |
0.6553 EUR |
30,069.0633 NANO |
0.6564 EUR |
0.6409 EUR |
0.6668 EUR |
0.6566 EUR |
| 2023-11-01 |
0.6454 EUR |
77,776.0990 NANO |
0.6446 EUR |
0.6332 EUR |
0.6591 EUR |
0.6548 EUR |
| 2023-10-31 |
0.6381 EUR |
27,640.1071 NANO |
0.6469 EUR |
0.6314 EUR |
0.6475 EUR |
0.6458 EUR |
| 2023-10-30 |
0.6452 EUR |
46,280.6513 NANO |
0.6500 EUR |
0.6376 EUR |
0.6551 EUR |
0.6508 EUR |
| 2023-10-29 |
0.6463 EUR |
1,616.8426 NANO |
0.6423 EUR |
0.6423 EUR |
0.6500 EUR |
0.6481 EUR |
| 2023-10-28 |
0.6423 EUR |
4,290.4964 NANO |
0.6338 EUR |
0.6338 EUR |
0.6476 EUR |
0.6458 EUR |
| 2023-10-27 |
0.6402 EUR |
13,278.7179 NANO |
0.6310 EUR |
0.6302 EUR |
0.6461 EUR |
0.6362 EUR |