Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0068 USD |
625,098.7595 MXC |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2023-10-30 |
0.0065 USD |
1,001,817.7027 MXC |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2023-10-29 |
0.0064 USD |
1,388,552.1011 MXC |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-10-28 |
0.0065 USD |
268,791.0021 MXC |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-10-27 |
0.0065 USD |
662,885.4045 MXC |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2023-10-26 |
0.0065 USD |
1,772,585.7574 MXC |
0.0061 USD |
0.0061 USD |
0.0075 USD |
0.0067 USD |
| 2023-10-25 |
0.0063 USD |
519,710.3983 MXC |
0.0062 USD |
0.0059 USD |
0.0066 USD |
0.0064 USD |
| 2023-10-24 |
0.0062 USD |
1,357,581.2990 MXC |
0.0062 USD |
0.0059 USD |
0.0068 USD |
0.0064 USD |
| 2023-10-23 |
0.0059 USD |
904,616.3264 MXC |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-22 |
0.0059 USD |
368,601.6947 MXC |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-21 |
0.0059 USD |
206,551.2851 MXC |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-20 |
0.0060 USD |
831,254.8062 MXC |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2023-10-19 |
0.0062 USD |
359,509.8331 MXC |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-10-18 |
0.0064 USD |
3,909,195.4450 MXC |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2023-10-17 |
0.0068 USD |
1,228,095.4023 MXC |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-10-16 |
0.0069 USD |
525,376.2508 MXC |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2023-10-15 |
0.0068 USD |
184,354.4313 MXC |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2023-10-14 |
0.0070 USD |
247,734.0452 MXC |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-10-13 |
0.0069 USD |
575,890.7940 MXC |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-10-12 |
0.0071 USD |
1,056,301.7866 MXC |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2023-10-11 |
0.0070 USD |
1,355,174.0167 MXC |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2023-10-10 |
0.0072 USD |
965,830.8214 MXC |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2023-10-09 |
0.0073 USD |
958,783.2072 MXC |
0.0075 USD |
0.0070 USD |
0.0078 USD |
0.0073 USD |
| 2023-10-08 |
0.0077 USD |
167,682.9309 MXC |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-10-07 |
0.0076 USD |
21,111.0642 MXC |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2023-10-06 |
0.0076 USD |
172,200.6801 MXC |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2023-10-05 |
0.0075 USD |
576,045.1953 MXC |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0076 USD |
| 2023-10-04 |
0.0075 USD |
1,098,565.7180 MXC |
0.0075 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2023-10-03 |
0.0077 USD |
394,427.2756 MXC |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2023-10-02 |
0.0080 USD |
60,407.0080 MXC |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-10-01 |
0.0081 USD |
153,101.0710 MXC |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2023-09-30 |
0.0083 USD |
267,460.4247 MXC |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2023-09-29 |
0.0083 USD |
1,014,327.9169 MXC |
0.0083 USD |
0.0074 USD |
0.0087 USD |
0.0083 USD |
| 2023-09-28 |
0.0083 USD |
742,744.7421 MXC |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-09-27 |
0.0089 USD |
2,119,554.0486 MXC |
0.0091 USD |
0.0081 USD |
0.0097 USD |
0.0084 USD |
| 2023-09-26 |
0.0094 USD |
2,789,659.0863 MXC |
0.0081 USD |
0.0080 USD |
0.0099 USD |
0.0096 USD |
| 2023-09-25 |
0.0082 USD |
699,325.3622 MXC |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2023-09-24 |
0.0085 USD |
160,189.0768 MXC |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2023-09-23 |
0.0090 USD |
565,072.3373 MXC |
0.0088 USD |
0.0086 USD |
0.0096 USD |
0.0088 USD |
| 2023-09-22 |
0.0089 USD |
1,276,971.2034 MXC |
0.0092 USD |
0.0086 USD |
0.0094 USD |
0.0088 USD |
| 2023-09-21 |
0.0094 USD |
249,360.9338 MXC |
0.0096 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2023-09-20 |
0.0095 USD |
172,637.4412 MXC |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2023-09-19 |
0.0097 USD |
482,620.4278 MXC |
0.0098 USD |
0.0092 USD |
0.0102 USD |
0.0096 USD |
| 2023-09-18 |
0.0097 USD |
2,240,266.6681 MXC |
0.0105 USD |
0.0093 USD |
0.0105 USD |
0.0099 USD |
| 2023-09-17 |
0.0103 USD |
2,064,785.5525 MXC |
0.0091 USD |
0.0091 USD |
0.0111 USD |
0.0106 USD |
| 2023-09-16 |
0.0094 USD |
569,270.7998 MXC |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2023-09-15 |
0.0096 USD |
368,411.1542 MXC |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2023-09-14 |
0.0099 USD |
1,513,248.2629 MXC |
0.0103 USD |
0.0096 USD |
0.0111 USD |
0.0103 USD |
| 2023-09-13 |
0.0093 USD |
1,412,411.4525 MXC |
0.0089 USD |
0.0087 USD |
0.0102 USD |
0.0101 USD |
| 2023-09-12 |
0.0097 USD |
2,966,846.5437 MXC |
0.0115 USD |
0.0085 USD |
0.0117 USD |
0.0091 USD |