Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0016 USD |
18,892,801.7252 MXC |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-19 |
0.0017 USD |
12,187,349.7690 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-18 |
0.0017 USD |
27,903,481.4890 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-07-17 |
0.0016 USD |
20,288,927.7498 MXC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-16 |
0.0016 USD |
52,983,929.9180 MXC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-07-15 |
0.0016 USD |
56,754,521.7226 MXC |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-07-14 |
0.0018 USD |
23,707,930.8959 MXC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-13 |
0.0019 USD |
92,544,529.0252 MXC |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-12 |
0.0020 USD |
20,072,603.3351 MXC |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-11 |
0.0020 USD |
67,437,816.5914 MXC |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-10 |
0.0020 USD |
16,533,624.7386 MXC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-09 |
0.0020 USD |
20,425,845.7868 MXC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-08 |
0.0020 USD |
23,198,466.2659 MXC |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-07 |
0.0021 USD |
20,963,699.8309 MXC |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-06 |
0.0020 USD |
12,440,329.7347 MXC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-05 |
0.0021 USD |
18,741,960.8639 MXC |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-04 |
0.0023 USD |
17,130,057.3917 MXC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-03 |
0.0027 USD |
121,973,663.9149 MXC |
0.0029 USD |
0.0022 USD |
0.0032 USD |
0.0024 USD |
| 2025-07-02 |
0.0025 USD |
120,387,260.1249 MXC |
0.0019 USD |
0.0019 USD |
0.0030 USD |
0.0026 USD |
| 2025-07-01 |
0.0020 USD |
10,526,559.8905 MXC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-06-30 |
0.0020 USD |
4,776,290.3027 MXC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-29 |
0.0020 USD |
13,386,345.1691 MXC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-28 |
0.0021 USD |
10,919,842.1877 MXC |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-27 |
0.0021 USD |
10,149,601.4538 MXC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-26 |
0.0021 USD |
32,090,380.9071 MXC |
0.0023 USD |
0.0019 USD |
0.0024 USD |
0.0021 USD |
| 2025-06-25 |
0.0023 USD |
11,652,927.2132 MXC |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-06-24 |
0.0025 USD |
8,981,042.0590 MXC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-23 |
0.0024 USD |
35,495,749.5623 MXC |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-22 |
0.0022 USD |
25,586,840.1688 MXC |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-06-21 |
0.0024 USD |
22,201,698.4082 MXC |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-20 |
0.0024 USD |
6,525,920.2383 MXC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-19 |
0.0024 USD |
14,203,018.1528 MXC |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-06-18 |
0.0025 USD |
14,850,825.9302 MXC |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-06-17 |
0.0026 USD |
12,168,276.4552 MXC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-16 |
0.0030 USD |
82,368,178.4723 MXC |
0.0029 USD |
0.0027 USD |
0.0034 USD |
0.0029 USD |
| 2025-06-15 |
0.0029 USD |
52,990,555.1482 MXC |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2025-06-14 |
0.0031 USD |
85,699,024.3484 MXC |
0.0026 USD |
0.0026 USD |
0.0034 USD |
0.0030 USD |
| 2025-06-13 |
0.0026 USD |
50,897,729.3740 MXC |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2025-06-12 |
0.0030 USD |
56,821,480.1898 MXC |
0.0033 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2025-06-11 |
0.0037 USD |
84,014,528.6112 MXC |
0.0040 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2025-06-10 |
0.0041 USD |
29,573,447.8766 MXC |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-06-09 |
0.0038 USD |
101,628,034.5528 MXC |
0.0041 USD |
0.0035 USD |
0.0042 USD |
0.0037 USD |
| 2025-06-08 |
0.0042 USD |
43,019,470.5661 MXC |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-06-07 |
0.0044 USD |
32,784,346.4995 MXC |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2025-06-06 |
0.0051 USD |
159,315,123.1005 MXC |
0.0044 USD |
0.0039 USD |
0.0060 USD |
0.0044 USD |
| 2025-06-05 |
0.0051 USD |
215,786,884.8536 MXC |
0.0043 USD |
0.0041 USD |
0.0057 USD |
0.0052 USD |
| 2025-06-04 |
0.0038 USD |
131,835,262.1727 MXC |
0.0026 USD |
0.0025 USD |
0.0048 USD |
0.0044 USD |
| 2025-06-03 |
0.0029 USD |
78,144,743.8580 MXC |
0.0033 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2025-06-02 |
0.0035 USD |
14,887,627.5350 MXC |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-06-01 |
0.0042 USD |
51,211,440.4269 MXC |
0.0041 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |