Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0011 USD |
3,460,295.8944 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-18 |
0.0012 USD |
29,544,666.6407 MXC |
0.0011 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2025-04-17 |
0.0010 USD |
1,751,144.3007 MXC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-16 |
0.0010 USD |
1,370,799.7775 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-15 |
0.0010 USD |
875,481.3312 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-14 |
0.0010 USD |
3,101,110.9805 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-13 |
0.0011 USD |
3,842,724.7004 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-12 |
0.0011 USD |
8,519,309.8891 MXC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-11 |
0.0011 USD |
18,375,691.6587 MXC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-04-10 |
0.0011 USD |
31,200,728.9587 MXC |
0.0013 USD |
0.0008 USD |
0.0015 USD |
0.0010 USD |
| 2025-04-09 |
0.0013 USD |
4,869,956.6437 MXC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-08 |
0.0013 USD |
6,327,520.5424 MXC |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2025-04-07 |
0.0012 USD |
4,689,825.3707 MXC |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-06 |
0.0016 USD |
615,196.2008 MXC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-05 |
0.0016 USD |
873,602.5989 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-04-04 |
0.0017 USD |
402,310.9455 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-03 |
0.0017 USD |
1,889,927.4861 MXC |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-04-02 |
0.0018 USD |
2,158,267.5888 MXC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-04-01 |
0.0019 USD |
400,051.1456 MXC |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-31 |
0.0018 USD |
1,552,078.2334 MXC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-30 |
0.0020 USD |
4,246,863.0894 MXC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-03-29 |
0.0019 USD |
780,347.7458 MXC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-28 |
0.0019 USD |
2,110,400.1930 MXC |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-27 |
0.0020 USD |
1,090,266.3531 MXC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-26 |
0.0021 USD |
2,305,888.1406 MXC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-25 |
0.0020 USD |
10,219,244.4140 MXC |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2025-03-24 |
0.0023 USD |
3,805,147.4538 MXC |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-23 |
0.0021 USD |
6,503,891.2621 MXC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-22 |
0.0022 USD |
812,685.9938 MXC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-21 |
0.0023 USD |
1,954,669.6703 MXC |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-20 |
0.0023 USD |
1,463,318.1114 MXC |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-19 |
0.0023 USD |
140,290.4067 MXC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-18 |
0.0022 USD |
3,141,723.9351 MXC |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-17 |
0.0022 USD |
556,112.9926 MXC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-16 |
0.0023 USD |
1,952,367.8183 MXC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-15 |
0.0022 USD |
791,829.0846 MXC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-14 |
0.0022 USD |
757,144.7366 MXC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-13 |
0.0022 USD |
1,958,758.5784 MXC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-12 |
0.0023 USD |
1,363,878.8191 MXC |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-11 |
0.0022 USD |
3,093,971.6491 MXC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-10 |
0.0024 USD |
3,302,868.6390 MXC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-09 |
0.0023 USD |
5,950,991.1395 MXC |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-08 |
0.0023 USD |
4,583,562.5464 MXC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-07 |
0.0025 USD |
1,530,984.8535 MXC |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-06 |
0.0026 USD |
3,405,533.3699 MXC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-05 |
0.0023 USD |
6,724,004.5806 MXC |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-04 |
0.0028 USD |
21,216,689.4926 MXC |
0.0023 USD |
0.0022 USD |
0.0033 USD |
0.0029 USD |
| 2025-03-03 |
0.0023 USD |
3,543,084.9143 MXC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-02 |
0.0023 USD |
8,775,575.1982 MXC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-01 |
0.0023 USD |
3,933,479.4600 MXC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |