Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0013 USD |
2,006,724.9883 MXC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-27 |
0.0013 USD |
5,927,684.3226 MXC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-26 |
0.0013 USD |
2,106,865.1534 MXC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-25 |
0.0014 USD |
3,790,915.1040 MXC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-24 |
0.0014 USD |
9,568,378.9518 MXC |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2025-10-23 |
0.0014 USD |
637,238.6063 MXC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-22 |
0.0014 USD |
1,173,739.5459 MXC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-21 |
0.0014 USD |
3,813,906.8342 MXC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-20 |
0.0014 USD |
2,081,748.4548 MXC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-19 |
0.0014 USD |
1,484,755.5363 MXC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-18 |
0.0014 USD |
2,185,763.2802 MXC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-17 |
0.0014 USD |
1,167,844.9133 MXC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-16 |
0.0014 USD |
1,155,921.8170 MXC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-15 |
0.0014 USD |
7,212,622.6946 MXC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-14 |
0.0014 USD |
1,561,054.3373 MXC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-13 |
0.0014 USD |
1,614,263.2934 MXC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-12 |
0.0014 USD |
13,978,178.3460 MXC |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2025-10-11 |
0.0013 USD |
6,448,314.2817 MXC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-10 |
0.0016 USD |
1,019,860.9540 MXC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-09 |
0.0016 USD |
8,511,523.5668 MXC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-08 |
0.0016 USD |
677,076.3061 MXC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-07 |
0.0016 USD |
1,010,904.5653 MXC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-06 |
0.0016 USD |
4,894,126.8559 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-05 |
0.0016 USD |
4,302,447.6035 MXC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-04 |
0.0015 USD |
1,091,185.4659 MXC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-03 |
0.0016 USD |
11,309,434.4575 MXC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-02 |
0.0016 USD |
4,012,100.2607 MXC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-01 |
0.0015 USD |
10,262,327.9948 MXC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-30 |
0.0016 USD |
1,197,214.1203 MXC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-29 |
0.0016 USD |
3,681,254.1395 MXC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-28 |
0.0016 USD |
4,071,708.9040 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-27 |
0.0016 USD |
1,505,418.7111 MXC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-26 |
0.0016 USD |
2,081,443.2852 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-25 |
0.0016 USD |
2,223,898.9457 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-24 |
0.0018 USD |
3,868,015.8109 MXC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-23 |
0.0016 USD |
1,953,074.3251 MXC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-22 |
0.0016 USD |
8,199,174.8415 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-21 |
0.0017 USD |
2,948,463.0324 MXC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-20 |
0.0017 USD |
1,943,358.3958 MXC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-19 |
0.0017 USD |
8,312,430.6885 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-18 |
0.0017 USD |
4,295,974.2244 MXC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-17 |
0.0017 USD |
14,281,338.3498 MXC |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-09-16 |
0.0018 USD |
24,597,413.3773 MXC |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2025-09-15 |
0.0017 USD |
9,955,076.8013 MXC |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-14 |
0.0017 USD |
9,638,848.6732 MXC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-13 |
0.0017 USD |
4,184,219.3660 MXC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-12 |
0.0018 USD |
19,341,766.1960 MXC |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-09-11 |
0.0018 USD |
18,312,576.2456 MXC |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-09-10 |
0.0020 USD |
134,211,076.6178 MXC |
0.0016 USD |
0.0016 USD |
0.0025 USD |
0.0020 USD |
| 2025-09-09 |
0.0016 USD |
2,551,294.4481 MXC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |