Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0017 USD |
6,236,350.9789 MXC |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-26 |
0.0017 USD |
1,286,297.1782 MXC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-25 |
0.0017 USD |
3,421,906.7699 MXC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-24 |
0.0017 USD |
9,798,562.2923 MXC |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-23 |
0.0018 USD |
3,779,668.3072 MXC |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-22 |
0.0017 USD |
6,369,783.2793 MXC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-21 |
0.0017 USD |
7,178,316.8126 MXC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-20 |
0.0017 USD |
18,721,619.8567 MXC |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-19 |
0.0017 USD |
9,676,781.8455 MXC |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-18 |
0.0018 USD |
17,277,518.4120 MXC |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-17 |
0.0018 USD |
36,200,703.4604 MXC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-08-16 |
0.0021 USD |
26,400,308.8162 MXC |
0.0023 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2025-08-15 |
0.0022 USD |
205,410,607.2691 MXC |
0.0019 USD |
0.0017 USD |
0.0025 USD |
0.0023 USD |
| 2025-08-14 |
0.0018 USD |
8,725,123.7077 MXC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-08-13 |
0.0018 USD |
3,775,659.7446 MXC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-12 |
0.0018 USD |
5,617,900.8657 MXC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-11 |
0.0019 USD |
6,070,592.8710 MXC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-10 |
0.0018 USD |
15,273,264.8724 MXC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-09 |
0.0017 USD |
4,516,254.1894 MXC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-08 |
0.0017 USD |
21,027,253.8443 MXC |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-08-07 |
0.0018 USD |
27,712,433.5565 MXC |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2025-08-06 |
0.0017 USD |
36,800,524.4152 MXC |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-08-05 |
0.0017 USD |
37,060,269.0130 MXC |
0.0016 USD |
0.0015 USD |
0.0021 USD |
0.0018 USD |
| 2025-08-04 |
0.0016 USD |
14,554,469.6904 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-08-03 |
0.0016 USD |
33,784,438.9012 MXC |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-08-02 |
0.0019 USD |
150,705,526.9669 MXC |
0.0025 USD |
0.0016 USD |
0.0025 USD |
0.0017 USD |
| 2025-08-01 |
0.0021 USD |
117,537,519.9051 MXC |
0.0014 USD |
0.0014 USD |
0.0028 USD |
0.0018 USD |
| 2025-07-31 |
0.0014 USD |
16,196,304.2970 MXC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-30 |
0.0015 USD |
17,420,962.1422 MXC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-29 |
0.0015 USD |
6,549,622.1921 MXC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-28 |
0.0016 USD |
17,702,204.6557 MXC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-07-27 |
0.0016 USD |
24,186,208.9631 MXC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-07-26 |
0.0016 USD |
21,342,277.0624 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-25 |
0.0017 USD |
28,066,067.8238 MXC |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-07-24 |
0.0020 USD |
134,042,415.1102 MXC |
0.0024 USD |
0.0018 USD |
0.0024 USD |
0.0018 USD |
| 2025-07-23 |
0.0022 USD |
151,941,430.1002 MXC |
0.0017 USD |
0.0016 USD |
0.0032 USD |
0.0025 USD |
| 2025-07-22 |
0.0016 USD |
13,291,382.0465 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-21 |
0.0016 USD |
11,970,841.3953 MXC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-07-20 |
0.0016 USD |
18,892,801.7252 MXC |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-19 |
0.0017 USD |
12,187,349.7690 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-18 |
0.0017 USD |
27,903,481.4890 MXC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-07-17 |
0.0016 USD |
20,288,927.7498 MXC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-16 |
0.0016 USD |
52,983,929.9180 MXC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-07-15 |
0.0016 USD |
56,754,521.7226 MXC |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-07-14 |
0.0018 USD |
23,707,930.8959 MXC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-13 |
0.0019 USD |
92,544,529.0252 MXC |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-12 |
0.0020 USD |
20,072,603.3351 MXC |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-11 |
0.0020 USD |
67,437,816.5914 MXC |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-10 |
0.0020 USD |
16,533,624.7386 MXC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-09 |
0.0020 USD |
20,425,845.7868 MXC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |