Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0023 USD |
3,543,084.9143 MXC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-02 |
0.0023 USD |
8,775,575.1982 MXC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-01 |
0.0023 USD |
3,933,479.4600 MXC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-28 |
0.0023 USD |
6,527,292.5940 MXC |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-27 |
0.0025 USD |
5,030,433.7191 MXC |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2025-02-26 |
0.0024 USD |
6,509,840.7055 MXC |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-25 |
0.0022 USD |
12,485,860.6096 MXC |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-02-24 |
0.0026 USD |
9,702,106.9197 MXC |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-02-23 |
0.0030 USD |
20,711,613.9846 MXC |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-22 |
0.0029 USD |
36,797,783.3375 MXC |
0.0027 USD |
0.0027 USD |
0.0034 USD |
0.0029 USD |
| 2025-02-21 |
0.0031 USD |
68,887,502.5101 MXC |
0.0023 USD |
0.0023 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-20 |
0.0022 USD |
4,142,626.8168 MXC |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-19 |
0.0021 USD |
1,530,765.8838 MXC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-18 |
0.0021 USD |
1,162,832.3122 MXC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-02-17 |
0.0022 USD |
3,167,622.0981 MXC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-16 |
0.0024 USD |
1,819,615.4639 MXC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-15 |
0.0024 USD |
3,216,385.1655 MXC |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-14 |
0.0024 USD |
7,110,531.4987 MXC |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-13 |
0.0023 USD |
3,161,310.7074 MXC |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-12 |
0.0023 USD |
5,912,305.7665 MXC |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-11 |
0.0023 USD |
6,698,947.1099 MXC |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-10 |
0.0023 USD |
3,195,270.8512 MXC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-09 |
0.0023 USD |
6,236,224.5290 MXC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-08 |
0.0023 USD |
4,376,631.7719 MXC |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-07 |
0.0025 USD |
5,044,895.6236 MXC |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-02-06 |
0.0026 USD |
5,789,202.5719 MXC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-02-05 |
0.0027 USD |
7,162,817.0023 MXC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-02-04 |
0.0031 USD |
55,733,682.3250 MXC |
0.0024 USD |
0.0024 USD |
0.0035 USD |
0.0030 USD |
| 2025-02-03 |
0.0021 USD |
19,499,822.0616 MXC |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-02 |
0.0024 USD |
13,244,032.0958 MXC |
0.0027 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2025-02-01 |
0.0028 USD |
11,510,680.2609 MXC |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-01-31 |
0.0029 USD |
10,924,346.6065 MXC |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-01-30 |
0.0027 USD |
14,807,010.2832 MXC |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-01-29 |
0.0027 USD |
54,125,393.4431 MXC |
0.0028 USD |
0.0020 USD |
0.0034 USD |
0.0027 USD |
| 2025-01-28 |
0.0031 USD |
115,308,195.7588 MXC |
0.0027 USD |
0.0027 USD |
0.0035 USD |
0.0027 USD |
| 2025-01-27 |
0.0025 USD |
24,915,175.1292 MXC |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-26 |
0.0028 USD |
17,313,270.0960 MXC |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-01-25 |
0.0031 USD |
54,731,183.5324 MXC |
0.0030 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2025-01-24 |
0.0031 USD |
72,789,943.3659 MXC |
0.0027 USD |
0.0025 USD |
0.0038 USD |
0.0032 USD |
| 2025-01-23 |
0.0031 USD |
181,135,423.5097 MXC |
0.0033 USD |
0.0024 USD |
0.0037 USD |
0.0026 USD |
| 2025-01-22 |
0.0025 USD |
84,891,963.2681 MXC |
0.0020 USD |
0.0019 USD |
0.0030 USD |
0.0027 USD |
| 2025-01-21 |
0.0019 USD |
9,662,698.2465 MXC |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-20 |
0.0019 USD |
10,314,977.1540 MXC |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-01-19 |
0.0021 USD |
31,943,901.1143 MXC |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2025-01-18 |
0.0023 USD |
16,550,850.0581 MXC |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2025-01-17 |
0.0024 USD |
15,878,224.4703 MXC |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-16 |
0.0025 USD |
10,996,625.5138 MXC |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-01-15 |
0.0024 USD |
4,498,179.3059 MXC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-14 |
0.0025 USD |
14,419,795.1560 MXC |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-01-13 |
0.0024 USD |
21,960,065.4471 MXC |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |