Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0041 USD |
29,573,447.8766 MXC |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-06-09 |
0.0038 USD |
101,628,034.5528 MXC |
0.0041 USD |
0.0035 USD |
0.0042 USD |
0.0037 USD |
| 2025-06-08 |
0.0042 USD |
43,019,470.5661 MXC |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-06-07 |
0.0044 USD |
32,784,346.4995 MXC |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2025-06-06 |
0.0051 USD |
159,315,123.1005 MXC |
0.0044 USD |
0.0039 USD |
0.0060 USD |
0.0044 USD |
| 2025-06-05 |
0.0051 USD |
215,786,884.8536 MXC |
0.0043 USD |
0.0041 USD |
0.0057 USD |
0.0052 USD |
| 2025-06-04 |
0.0038 USD |
131,835,262.1727 MXC |
0.0026 USD |
0.0025 USD |
0.0048 USD |
0.0044 USD |
| 2025-06-03 |
0.0029 USD |
78,144,743.8580 MXC |
0.0033 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2025-06-02 |
0.0035 USD |
14,887,627.5350 MXC |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-06-01 |
0.0042 USD |
51,211,440.4269 MXC |
0.0041 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2025-05-31 |
0.0041 USD |
72,574,453.8334 MXC |
0.0040 USD |
0.0036 USD |
0.0049 USD |
0.0044 USD |
| 2025-05-30 |
0.0053 USD |
343,185,393.0293 MXC |
0.0061 USD |
0.0040 USD |
0.0068 USD |
0.0042 USD |
| 2025-05-29 |
0.0047 USD |
912,119,434.9116 MXC |
0.0018 USD |
0.0018 USD |
0.0095 USD |
0.0055 USD |
| 2025-05-28 |
0.0013 USD |
150,667,537.8670 MXC |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-27 |
0.0010 USD |
1,913,741.2957 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-26 |
0.0010 USD |
521,570.0684 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-25 |
0.0011 USD |
1,525,444.2075 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-24 |
0.0011 USD |
10,250,224.1977 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-23 |
0.0010 USD |
4,527,818.4144 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-22 |
0.0010 USD |
2,910,232.8692 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-21 |
0.0010 USD |
10,474,888.1990 MXC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-05-20 |
0.0010 USD |
25,295,909.4285 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-19 |
0.0011 USD |
19,106,607.8739 MXC |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2025-05-18 |
0.0011 USD |
4,631,291.7608 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-17 |
0.0010 USD |
4,404,640.7600 MXC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-16 |
0.0011 USD |
16,956,102.5279 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-15 |
0.0011 USD |
1,738,935.5098 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-14 |
0.0011 USD |
5,535,393.3352 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-13 |
0.0011 USD |
3,160,190.0116 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-05-12 |
0.0011 USD |
3,202,088.3938 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-11 |
0.0011 USD |
3,757,176.3207 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-10 |
0.0011 USD |
7,272,062.8390 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-09 |
0.0011 USD |
5,509,307.6939 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-08 |
0.0011 USD |
2,909,122.0488 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-07 |
0.0011 USD |
3,284,534.4469 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-06 |
0.0011 USD |
1,735,016.9171 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-05 |
0.0011 USD |
899,056.7467 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-04 |
0.0011 USD |
10,106,389.8458 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-05-03 |
0.0011 USD |
5,955,266.5559 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-02 |
0.0011 USD |
5,060,497.1124 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-05-01 |
0.0011 USD |
19,567,319.4678 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-30 |
0.0011 USD |
6,965,449.3267 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-29 |
0.0011 USD |
13,922,963.4502 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-28 |
0.0011 USD |
23,028,742.6275 MXC |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-27 |
0.0010 USD |
5,811,965.1986 MXC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-26 |
0.0011 USD |
5,509,195.9304 MXC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-25 |
0.0011 USD |
1,857,812.0282 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-24 |
0.0011 USD |
8,010,821.7232 MXC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-23 |
0.0013 USD |
42,416,392.4813 MXC |
0.0011 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2025-04-22 |
0.0010 USD |
21,266,632.2156 MXC |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |