Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0467 USD |
389,673.1741 MXC |
0.0440 USD |
0.0431 USD |
0.0526 USD |
0.0442 USD |
| 2022-12-12 |
0.0422 USD |
762,413.3647 MXC |
0.0368 USD |
0.0340 USD |
0.0475 USD |
0.0444 USD |
| 2022-12-11 |
0.0378 USD |
564,223.5326 MXC |
0.0409 USD |
0.0336 USD |
0.0426 USD |
0.0409 USD |
| 2022-12-10 |
0.0423 USD |
2,695,584.9105 MXC |
0.0264 USD |
0.0264 USD |
0.0528 USD |
0.0377 USD |
| 2022-12-09 |
0.0248 USD |
45,475.3760 MXC |
0.0228 USD |
0.0228 USD |
0.0258 USD |
0.0258 USD |
| 2022-12-08 |
0.0249 USD |
135,723.6926 MXC |
0.0240 USD |
0.0240 USD |
0.0259 USD |
0.0245 USD |
| 2022-12-07 |
0.0254 USD |
177,375.7317 MXC |
0.0272 USD |
0.0240 USD |
0.0275 USD |
0.0263 USD |
| 2022-12-06 |
0.0309 USD |
2,104,681.1427 MXC |
0.0287 USD |
0.0234 USD |
0.0470 USD |
0.0275 USD |
| 2022-12-05 |
0.0277 USD |
150,404.4785 MXC |
0.0279 USD |
0.0269 USD |
0.0288 USD |
0.0279 USD |
| 2022-12-04 |
0.0280 USD |
83,957.8345 MXC |
0.0277 USD |
0.0277 USD |
0.0283 USD |
0.0283 USD |
| 2022-12-03 |
0.0280 USD |
25,712.8995 MXC |
0.0288 USD |
0.0278 USD |
0.0288 USD |
0.0279 USD |
| 2022-12-02 |
0.0276 USD |
241,666.6955 MXC |
0.0281 USD |
0.0271 USD |
0.0287 USD |
0.0287 USD |
| 2022-12-01 |
0.0285 USD |
203,817.1664 MXC |
0.0285 USD |
0.0277 USD |
0.0291 USD |
0.0286 USD |
| 2022-11-30 |
0.0286 USD |
861,621.0935 MXC |
0.0286 USD |
0.0286 USD |
0.0289 USD |
0.0287 USD |
| 2022-11-29 |
0.0294 USD |
332,963.6720 MXC |
0.0295 USD |
0.0280 USD |
0.0300 USD |
0.0281 USD |
| 2022-11-28 |
0.0303 USD |
93,335.8534 MXC |
0.0309 USD |
0.0297 USD |
0.0310 USD |
0.0298 USD |
| 2022-11-27 |
0.0326 USD |
13,707.3322 MXC |
0.0326 USD |
0.0322 USD |
0.0327 USD |
0.0327 USD |
| 2022-11-26 |
0.0326 USD |
20,827.4402 MXC |
0.0327 USD |
0.0325 USD |
0.0329 USD |
0.0325 USD |
| 2022-11-25 |
0.0317 USD |
65,389.6684 MXC |
0.0321 USD |
0.0309 USD |
0.0325 USD |
0.0324 USD |
| 2022-11-24 |
0.0326 USD |
26,161.7415 MXC |
0.0320 USD |
0.0312 USD |
0.0327 USD |
0.0322 USD |
| 2022-11-23 |
0.0321 USD |
8,601.5407 MXC |
0.0320 USD |
0.0309 USD |
0.0329 USD |
0.0320 USD |
| 2022-11-22 |
0.0314 USD |
65,110.1428 MXC |
0.0315 USD |
0.0308 USD |
0.0325 USD |
0.0319 USD |
| 2022-11-21 |
0.0321 USD |
154,231.0387 MXC |
0.0333 USD |
0.0310 USD |
0.0333 USD |
0.0316 USD |
| 2022-11-20 |
0.0346 USD |
56,228.6168 MXC |
0.0350 USD |
0.0341 USD |
0.0355 USD |
0.0341 USD |
| 2022-11-19 |
0.0350 USD |
307,275.6558 MXC |
0.0355 USD |
0.0341 USD |
0.0359 USD |
0.0348 USD |
| 2022-11-18 |
0.0363 USD |
17,284.4115 MXC |
0.0363 USD |
0.0352 USD |
0.0373 USD |
0.0359 USD |
| 2022-11-17 |
0.0361 USD |
243,150.7090 MXC |
0.0364 USD |
0.0359 USD |
0.0369 USD |
0.0362 USD |
| 2022-11-16 |
0.0366 USD |
31,093.5279 MXC |
0.0376 USD |
0.0360 USD |
0.0381 USD |
0.0360 USD |
| 2022-11-15 |
0.0373 USD |
58,399.1878 MXC |
0.0356 USD |
0.0356 USD |
0.0400 USD |
0.0377 USD |
| 2022-11-14 |
0.0353 USD |
156,437.8872 MXC |
0.0421 USD |
0.0331 USD |
0.0468 USD |
0.0356 USD |
| 2022-11-13 |
0.0385 USD |
156,054.6129 MXC |
0.0421 USD |
0.0300 USD |
0.0557 USD |
0.0411 USD |
| 2022-11-12 |
0.0390 USD |
33,050.3536 MXC |
0.0413 USD |
0.0364 USD |
0.0421 USD |
0.0421 USD |
| 2022-11-11 |
0.0425 USD |
92,880.5922 MXC |
0.0452 USD |
0.0400 USD |
0.0530 USD |
0.0404 USD |
| 2022-11-10 |
0.0462 USD |
169,450.9346 MXC |
0.0330 USD |
0.0330 USD |
0.0670 USD |
0.0473 USD |
| 2022-11-09 |
0.0383 USD |
207,407.4333 MXC |
0.0466 USD |
0.0331 USD |
0.0481 USD |
0.0341 USD |
| 2022-11-08 |
0.0474 USD |
124,647.6274 MXC |
0.0519 USD |
0.0451 USD |
0.0520 USD |
0.0451 USD |
| 2022-11-07 |
0.0529 USD |
4,890.7582 MXC |
0.0541 USD |
0.0518 USD |
0.0551 USD |
0.0526 USD |
| 2022-11-06 |
0.0567 USD |
9,673.4213 MXC |
0.0570 USD |
0.0545 USD |
0.0573 USD |
0.0545 USD |
| 2022-11-05 |
0.0568 USD |
5,794.6946 MXC |
0.0569 USD |
0.0558 USD |
0.0576 USD |
0.0566 USD |
| 2022-11-04 |
0.0569 USD |
12,366.9158 MXC |
0.0568 USD |
0.0564 USD |
0.0574 USD |
0.0573 USD |
| 2022-11-03 |
0.0571 USD |
32,466.7117 MXC |
0.0581 USD |
0.0556 USD |
0.0586 USD |
0.0562 USD |
| 2022-11-02 |
0.0579 USD |
5,843.5006 MXC |
0.0569 USD |
0.0565 USD |
0.0591 USD |
0.0574 USD |
| 2022-11-01 |
0.0601 USD |
49,506.8328 MXC |
0.0583 USD |
0.0572 USD |
0.0728 USD |
0.0574 USD |
| 2022-10-31 |
0.0596 USD |
119,656.3670 MXC |
0.0598 USD |
0.0556 USD |
0.0609 USD |
0.0581 USD |
| 2022-10-30 |
0.0606 USD |
282,299.8329 MXC |
0.0548 USD |
0.0546 USD |
0.0656 USD |
0.0582 USD |
| 2022-10-29 |
0.0542 USD |
19,163.7147 MXC |
0.0535 USD |
0.0531 USD |
0.0552 USD |
0.0545 USD |
| 2022-10-28 |
0.0519 USD |
114,480.6882 MXC |
0.0524 USD |
0.0513 USD |
0.0545 USD |
0.0535 USD |
| 2022-10-27 |
0.0550 USD |
26,776.2504 MXC |
0.0541 USD |
0.0531 USD |
0.0557 USD |
0.0534 USD |
| 2022-10-26 |
0.0538 USD |
29,373.5422 MXC |
0.0511 USD |
0.0511 USD |
0.0542 USD |
0.0530 USD |
| 2022-10-25 |
0.0507 USD |
140,194.0262 MXC |
0.0495 USD |
0.0486 USD |
0.0533 USD |
0.0508 USD |