Identifier on Kraken: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0312 USD |
229,773.0193 MXC |
0.0310 USD |
0.0308 USD |
0.0318 USD |
0.0318 USD |
| 2023-01-31 |
0.0313 USD |
110,536.2004 MXC |
0.0311 USD |
0.0306 USD |
0.0319 USD |
0.0315 USD |
| 2023-01-30 |
0.0322 USD |
105,459.7485 MXC |
0.0330 USD |
0.0312 USD |
0.0332 USD |
0.0312 USD |
| 2023-01-29 |
0.0333 USD |
82,124.1856 MXC |
0.0332 USD |
0.0323 USD |
0.0342 USD |
0.0335 USD |
| 2023-01-28 |
0.0334 USD |
58,504.1506 MXC |
0.0337 USD |
0.0327 USD |
0.0341 USD |
0.0330 USD |
| 2023-01-27 |
0.0334 USD |
499,535.5059 MXC |
0.0335 USD |
0.0319 USD |
0.0345 USD |
0.0339 USD |
| 2023-01-26 |
0.0347 USD |
611,508.5688 MXC |
0.0371 USD |
0.0324 USD |
0.0377 USD |
0.0334 USD |
| 2023-01-25 |
0.0386 USD |
1,620,674.4636 MXC |
0.0478 USD |
0.0333 USD |
0.0591 USD |
0.0348 USD |
| 2023-01-24 |
0.0438 USD |
929,836.8782 MXC |
0.0327 USD |
0.0326 USD |
0.0650 USD |
0.0411 USD |
| 2023-01-23 |
0.0320 USD |
64,265.7920 MXC |
0.0321 USD |
0.0311 USD |
0.0326 USD |
0.0325 USD |
| 2023-01-22 |
0.0316 USD |
159,922.0397 MXC |
0.0325 USD |
0.0271 USD |
0.0330 USD |
0.0323 USD |
| 2023-01-21 |
0.0331 USD |
23,969.7944 MXC |
0.0332 USD |
0.0319 USD |
0.0335 USD |
0.0329 USD |
| 2023-01-20 |
0.0318 USD |
63,344.1417 MXC |
0.0313 USD |
0.0313 USD |
0.0327 USD |
0.0327 USD |
| 2023-01-19 |
0.0312 USD |
93,919.1196 MXC |
0.0309 USD |
0.0308 USD |
0.0317 USD |
0.0317 USD |
| 2023-01-18 |
0.0336 USD |
118,811.3212 MXC |
0.0332 USD |
0.0310 USD |
0.0340 USD |
0.0310 USD |
| 2023-01-17 |
0.0328 USD |
54,056.0351 MXC |
0.0321 USD |
0.0321 USD |
0.0340 USD |
0.0331 USD |
| 2023-01-16 |
0.0322 USD |
31,567.8833 MXC |
0.0318 USD |
0.0318 USD |
0.0328 USD |
0.0324 USD |
| 2023-01-15 |
0.0320 USD |
5,328.0297 MXC |
0.0325 USD |
0.0317 USD |
0.0325 USD |
0.0317 USD |
| 2023-01-14 |
0.0325 USD |
213,400.4220 MXC |
0.0325 USD |
0.0310 USD |
0.0340 USD |
0.0329 USD |
| 2023-01-13 |
0.0316 USD |
55,534.2489 MXC |
0.0316 USD |
0.0315 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-12 |
0.0315 USD |
25,072.9831 MXC |
0.0311 USD |
0.0311 USD |
0.0316 USD |
0.0315 USD |
| 2023-01-11 |
0.0304 USD |
36,773.1183 MXC |
0.0310 USD |
0.0301 USD |
0.0318 USD |
0.0308 USD |
| 2023-01-10 |
0.0311 USD |
82,955.5133 MXC |
0.0320 USD |
0.0305 USD |
0.0325 USD |
0.0312 USD |
| 2023-01-09 |
0.0313 USD |
120,584.0772 MXC |
0.0299 USD |
0.0298 USD |
0.0340 USD |
0.0316 USD |
| 2023-01-08 |
0.0299 USD |
46,208.5487 MXC |
0.0300 USD |
0.0296 USD |
0.0306 USD |
0.0298 USD |
| 2023-01-07 |
0.0300 USD |
36,305.2904 MXC |
0.0297 USD |
0.0297 USD |
0.0305 USD |
0.0300 USD |
| 2023-01-06 |
0.0296 USD |
13,684.2716 MXC |
0.0301 USD |
0.0295 USD |
0.0302 USD |
0.0297 USD |
| 2023-01-05 |
0.0302 USD |
21,718.5817 MXC |
0.0305 USD |
0.0296 USD |
0.0313 USD |
0.0299 USD |
| 2023-01-04 |
0.0310 USD |
51,642.5302 MXC |
0.0307 USD |
0.0305 USD |
0.0312 USD |
0.0305 USD |
| 2023-01-03 |
0.0315 USD |
147,133.4135 MXC |
0.0313 USD |
0.0308 USD |
0.0319 USD |
0.0309 USD |
| 2023-01-02 |
0.0317 USD |
61,278.9780 MXC |
0.0316 USD |
0.0308 USD |
0.0319 USD |
0.0308 USD |
| 2023-01-01 |
0.0319 USD |
5,077.0971 MXC |
0.0316 USD |
0.0313 USD |
0.0322 USD |
0.0316 USD |
| 2022-12-31 |
0.0316 USD |
128,240.5213 MXC |
0.0321 USD |
0.0285 USD |
0.0327 USD |
0.0318 USD |
| 2022-12-30 |
0.0325 USD |
219,001.5707 MXC |
0.0335 USD |
0.0314 USD |
0.0345 USD |
0.0327 USD |
| 2022-12-29 |
0.0333 USD |
252,668.2130 MXC |
0.0341 USD |
0.0312 USD |
0.0347 USD |
0.0330 USD |
| 2022-12-28 |
0.0333 USD |
130,030.0026 MXC |
0.0329 USD |
0.0320 USD |
0.0347 USD |
0.0341 USD |
| 2022-12-27 |
0.0337 USD |
96,288.4231 MXC |
0.0353 USD |
0.0328 USD |
0.0354 USD |
0.0330 USD |
| 2022-12-26 |
0.0363 USD |
196,003.4508 MXC |
0.0357 USD |
0.0346 USD |
0.0389 USD |
0.0353 USD |
| 2022-12-25 |
0.0342 USD |
152,145.8845 MXC |
0.0329 USD |
0.0324 USD |
0.0365 USD |
0.0351 USD |
| 2022-12-24 |
0.0335 USD |
108,804.1420 MXC |
0.0343 USD |
0.0323 USD |
0.0344 USD |
0.0323 USD |
| 2022-12-23 |
0.0361 USD |
768,709.6446 MXC |
0.0339 USD |
0.0332 USD |
0.0400 USD |
0.0344 USD |
| 2022-12-22 |
0.0376 USD |
1,300,372.2102 MXC |
0.0292 USD |
0.0292 USD |
0.0499 USD |
0.0348 USD |
| 2022-12-21 |
0.0302 USD |
48,335.8533 MXC |
0.0307 USD |
0.0290 USD |
0.0309 USD |
0.0299 USD |
| 2022-12-20 |
0.0300 USD |
38,977.8327 MXC |
0.0295 USD |
0.0294 USD |
0.0313 USD |
0.0303 USD |
| 2022-12-19 |
0.0311 USD |
80,407.6450 MXC |
0.0337 USD |
0.0297 USD |
0.0337 USD |
0.0297 USD |
| 2022-12-18 |
0.0330 USD |
107,518.3954 MXC |
0.0321 USD |
0.0321 USD |
0.0333 USD |
0.0326 USD |
| 2022-12-17 |
0.0335 USD |
177,074.9808 MXC |
0.0336 USD |
0.0321 USD |
0.0342 USD |
0.0332 USD |
| 2022-12-16 |
0.0354 USD |
385,270.7017 MXC |
0.0369 USD |
0.0340 USD |
0.0369 USD |
0.0340 USD |
| 2022-12-15 |
0.0393 USD |
119,618.4718 MXC |
0.0407 USD |
0.0372 USD |
0.0420 USD |
0.0376 USD |
| 2022-12-14 |
0.0433 USD |
285,417.4586 MXC |
0.0452 USD |
0.0407 USD |
0.0476 USD |
0.0407 USD |