Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.3163 USD |
9,037.5374 |
0.3150 USD |
0.3069 USD |
0.3178 USD |
0.3075 USD |
| 2022-08-02 |
0.3180 USD |
5,413.4584 |
0.3283 USD |
0.3138 USD |
0.3283 USD |
0.3161 USD |
| 2022-08-01 |
0.3313 USD |
55,717.7167 |
0.3187 USD |
0.3187 USD |
0.3436 USD |
0.3293 USD |
| 2022-07-31 |
0.3329 USD |
72,853.6701 |
0.3758 USD |
0.3000 USD |
0.3758 USD |
0.3159 USD |
| 2022-07-30 |
0.3887 USD |
3,925.7826 |
0.4001 USD |
0.3800 USD |
0.4006 USD |
0.3800 USD |
| 2022-07-29 |
0.4022 USD |
2,299.9069 |
0.4027 USD |
0.3987 USD |
0.4059 USD |
0.4011 USD |
| 2022-07-28 |
0.4155 USD |
14,252.6170 |
0.4194 USD |
0.4038 USD |
0.4198 USD |
0.4042 USD |
| 2022-07-27 |
0.4123 USD |
1,081.6731 |
0.4027 USD |
0.4027 USD |
0.4163 USD |
0.4152 USD |
| 2022-07-26 |
0.4026 USD |
9,166.0463 |
0.4027 USD |
0.4006 USD |
0.4041 USD |
0.4041 USD |
| 2022-07-25 |
0.4013 USD |
6,323.4530 |
0.4013 USD |
0.3992 USD |
0.4020 USD |
0.4020 USD |
| 2022-07-24 |
0.4010 USD |
6,289.7722 |
0.3985 USD |
0.3985 USD |
0.4011 USD |
0.4011 USD |
| 2022-07-23 |
0.4003 USD |
6,684.7197 |
0.3994 USD |
0.3973 USD |
0.4008 USD |
0.4001 USD |
| 2022-07-22 |
0.4049 USD |
7,472.3377 |
0.4141 USD |
0.3941 USD |
0.4141 USD |
0.3989 USD |
| 2022-07-21 |
0.4644 USD |
1,010.9563 |
0.4176 USD |
0.4128 USD |
1.5000 USD |
0.4128 USD |
| 2022-07-20 |
0.4195 USD |
40,676.5281 |
0.4192 USD |
0.4164 USD |
0.4200 USD |
0.4186 USD |
| 2022-07-19 |
0.4149 USD |
72,741.2553 |
0.4137 USD |
0.4117 USD |
0.4169 USD |
0.4169 USD |
| 2022-07-18 |
0.4127 USD |
4,684.1277 |
0.4104 USD |
0.4104 USD |
0.4156 USD |
0.4128 USD |
| 2022-07-17 |
0.4117 USD |
5,460.1239 |
0.4117 USD |
0.4117 USD |
0.4131 USD |
0.4131 USD |
| 2022-07-16 |
0.4085 USD |
1,384.0472 |
0.4101 USD |
0.4079 USD |
0.4101 USD |
0.4101 USD |
| 2022-07-15 |
0.4104 USD |
48,214.9885 |
0.4102 USD |
0.4082 USD |
0.4118 USD |
0.4104 USD |
| 2022-07-14 |
0.4067 USD |
7,335.8941 |
0.4030 USD |
0.4030 USD |
0.4076 USD |
0.4076 USD |
| 2022-07-13 |
0.4045 USD |
9,634.2393 |
0.4046 USD |
0.4033 USD |
0.4046 USD |
0.4044 USD |
| 2022-07-12 |
0.4060 USD |
3,015.3885 |
0.4062 USD |
0.4030 USD |
0.4062 USD |
0.4030 USD |
| 2022-07-11 |
0.4067 USD |
38,681.9746 |
0.4044 USD |
0.4038 USD |
0.4069 USD |
0.4067 USD |
| 2022-07-10 |
0.4097 USD |
321.1783 |
0.4112 USD |
0.4063 USD |
0.4112 USD |
0.4096 USD |
| 2022-07-09 |
0.4121 USD |
1,214.6458 |
0.4124 USD |
0.4102 USD |
0.4124 USD |
0.4113 USD |
| 2022-07-08 |
0.4115 USD |
19,352.5564 |
0.4095 USD |
0.4095 USD |
0.4138 USD |
0.4131 USD |
| 2022-07-07 |
0.4086 USD |
2,769.5318 |
0.4023 USD |
0.4023 USD |
0.4116 USD |
0.4094 USD |
| 2022-07-06 |
0.4078 USD |
13,742.4610 |
0.4078 USD |
0.3980 USD |
0.4098 USD |
0.4007 USD |
| 2022-07-05 |
0.4033 USD |
7,285.2446 |
0.3938 USD |
0.3938 USD |
0.4047 USD |
0.4047 USD |
| 2022-07-04 |
0.3956 USD |
6,469.7747 |
0.3918 USD |
0.3918 USD |
0.3970 USD |
0.3934 USD |
| 2022-07-03 |
0.3887 USD |
390.2895 |
0.3908 USD |
0.3886 USD |
0.3908 USD |
0.3886 USD |
| 2022-07-02 |
0.3948 USD |
2,220.0246 |
0.3956 USD |
0.3934 USD |
0.3956 USD |
0.3941 USD |
| 2022-07-01 |
0.3977 USD |
1,449.0619 |
0.3977 USD |
0.3959 USD |
0.3979 USD |
0.3959 USD |
| 2022-06-30 |
0.3957 USD |
3,215.5454 |
0.3986 USD |
0.3920 USD |
0.3986 USD |
0.3921 USD |
| 2022-06-29 |
0.3963 USD |
15,644.5366 |
0.3950 USD |
0.3950 USD |
0.4040 USD |
0.3996 USD |
| 2022-06-28 |
0.3973 USD |
357.0706 |
0.3969 USD |
0.3959 USD |
0.4003 USD |
0.3959 USD |
| 2022-06-27 |
0.4049 USD |
479.3705 |
0.4087 USD |
0.4045 USD |
0.4087 USD |
0.4045 USD |
| 2022-06-26 |
0.4121 USD |
308.4282 |
0.4123 USD |
0.4089 USD |
0.4123 USD |
0.4089 USD |
| 2022-06-25 |
0.4095 USD |
169.1179 |
0.4163 USD |
0.4081 USD |
0.4163 USD |
0.4081 USD |
| 2022-06-24 |
0.4149 USD |
1,265.8015 |
0.4169 USD |
0.4121 USD |
0.4183 USD |
0.4121 USD |
| 2022-06-23 |
0.4156 USD |
322.3695 |
0.4129 USD |
0.4128 USD |
0.4169 USD |
0.4147 USD |
| 2022-06-22 |
0.4148 USD |
45.0577 |
0.4162 USD |
0.4095 USD |
0.4162 USD |
0.4121 USD |
| 2022-06-21 |
0.4051 USD |
831.2704 |
0.4023 USD |
0.4023 USD |
0.4158 USD |
0.4152 USD |
| 2022-06-20 |
0.3936 USD |
1,842.4089 |
0.3922 USD |
0.3920 USD |
0.3954 USD |
0.3954 USD |
| 2022-06-19 |
0.3903 USD |
913.4658 |
0.4084 USD |
0.3856 USD |
0.4084 USD |
0.3882 USD |
| 2022-06-18 |
0.4126 USD |
810.4146 |
0.4200 USD |
0.4114 USD |
0.4200 USD |
0.4114 USD |
| 2022-06-17 |
0.4341 USD |
45.7534 |
0.4361 USD |
0.4319 USD |
0.4361 USD |
0.4319 USD |
| 2022-06-16 |
0.4352 USD |
877.4515 |
0.4339 USD |
0.4332 USD |
0.4367 USD |
0.4344 USD |
| 2022-06-15 |
0.4228 USD |
800.3463 |
0.4301 USD |
0.4199 USD |
0.4301 USD |
0.4248 USD |