Market [unlinked] / USD
Identifier on Kraken: MVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.2069 USD |
10,277.0924 |
0.2056 USD |
0.2056 USD |
0.2092 USD |
0.2092 USD |
| 2022-09-20 |
0.2044 USD |
19,243.3798 |
0.2034 USD |
0.2034 USD |
0.2058 USD |
0.2043 USD |
| 2022-09-19 |
0.2037 USD |
21,537.6991 |
0.2097 USD |
0.2000 USD |
0.2097 USD |
0.2000 USD |
| 2022-09-18 |
0.2125 USD |
2,826.6744 |
0.2169 USD |
0.2117 USD |
0.2169 USD |
0.2117 USD |
| 2022-09-17 |
0.2175 USD |
2,092.7761 |
0.2202 USD |
0.2157 USD |
0.2202 USD |
0.2169 USD |
| 2022-09-16 |
0.2194 USD |
8,563.3955 |
0.2122 USD |
0.2122 USD |
0.2217 USD |
0.2203 USD |
| 2022-09-15 |
0.2146 USD |
16,696.7673 |
0.2140 USD |
0.2129 USD |
0.2158 USD |
0.2129 USD |
| 2022-09-14 |
0.2166 USD |
1,993.4802 |
0.2167 USD |
0.2155 USD |
0.2167 USD |
0.2155 USD |
| 2022-09-13 |
0.2203 USD |
1,359.7712 |
0.2246 USD |
0.2176 USD |
0.2246 USD |
0.2176 USD |
| 2022-09-12 |
0.2231 USD |
3,897.2823 |
0.2299 USD |
0.2213 USD |
0.2299 USD |
0.2221 USD |
| 2022-09-11 |
0.2291 USD |
967.6630 |
0.2283 USD |
0.2278 USD |
0.2299 USD |
0.2290 USD |
| 2022-09-10 |
0.2276 USD |
35,500.2210 |
0.2273 USD |
0.2260 USD |
0.2295 USD |
0.2267 USD |
| 2022-09-09 |
0.2238 USD |
13,403.6858 |
0.2184 USD |
0.2184 USD |
0.2268 USD |
0.2253 USD |
| 2022-09-08 |
0.2205 USD |
30,239.8780 |
0.2212 USD |
0.2169 USD |
0.2244 USD |
0.2182 USD |
| 2022-09-07 |
0.2168 USD |
2,692.6395 |
0.2191 USD |
0.2120 USD |
0.2205 USD |
0.2205 USD |
| 2022-09-06 |
0.2246 USD |
12,987.4238 |
0.2239 USD |
0.2046 USD |
0.2261 USD |
0.2239 USD |
| 2022-09-05 |
0.2231 USD |
4,273.8437 |
0.2213 USD |
0.2201 USD |
0.2259 USD |
0.2259 USD |
| 2022-09-04 |
0.2190 USD |
5,584.6988 |
0.2247 USD |
0.2162 USD |
0.2247 USD |
0.2186 USD |
| 2022-09-03 |
0.2173 USD |
48,612.4918 |
0.2106 USD |
0.2106 USD |
0.2237 USD |
0.2237 USD |
| 2022-09-02 |
0.2069 USD |
22,544.4491 |
0.2052 USD |
0.2052 USD |
0.2099 USD |
0.2099 USD |
| 2022-09-01 |
0.1988 USD |
20,967.3454 |
0.1974 USD |
0.1974 USD |
0.2063 USD |
0.2063 USD |
| 2022-08-31 |
0.1959 USD |
9,156.0246 |
0.1944 USD |
0.1944 USD |
0.1965 USD |
0.1959 USD |
| 2022-08-30 |
0.2011 USD |
1,062.1423 |
0.2054 USD |
0.1920 USD |
0.2054 USD |
0.1928 USD |
| 2022-08-29 |
0.2041 USD |
6,524.2318 |
0.2039 USD |
0.2028 USD |
0.2053 USD |
0.2048 USD |
| 2022-08-28 |
0.2001 USD |
9,787.7712 |
0.1983 USD |
0.1972 USD |
0.2036 USD |
0.2036 USD |
| 2022-08-27 |
0.1964 USD |
10,445.2789 |
0.1958 USD |
0.1923 USD |
0.1991 USD |
0.1981 USD |
| 2022-08-26 |
0.1935 USD |
63,895.9854 |
0.1869 USD |
0.1859 USD |
0.2001 USD |
0.1987 USD |
| 2022-08-25 |
0.1762 USD |
44,159.9690 |
0.1663 USD |
0.1655 USD |
0.1826 USD |
0.1826 USD |
| 2022-08-24 |
0.1636 USD |
17,268.6550 |
0.1655 USD |
0.1623 USD |
0.1681 USD |
0.1638 USD |
| 2022-08-23 |
0.1620 USD |
108,446.2798 |
0.1672 USD |
0.1568 USD |
0.1672 USD |
0.1656 USD |
| 2022-08-22 |
0.1708 USD |
54,294.3836 |
0.1793 USD |
0.1608 USD |
0.1809 USD |
0.1697 USD |
| 2022-08-21 |
0.1819 USD |
31,217.6928 |
0.1844 USD |
0.1783 USD |
0.1858 USD |
0.1790 USD |
| 2022-08-20 |
0.1875 USD |
25,391.2409 |
0.2008 USD |
0.1799 USD |
0.2009 USD |
0.1810 USD |
| 2022-08-19 |
0.2019 USD |
45,246.2630 |
0.1979 USD |
0.1970 USD |
0.2081 USD |
0.2069 USD |
| 2022-08-18 |
0.1974 USD |
25,687.6476 |
0.1930 USD |
0.1930 USD |
0.2029 USD |
0.1971 USD |
| 2022-08-17 |
0.2105 USD |
101,264.7013 |
0.1951 USD |
0.1911 USD |
0.2256 USD |
0.1986 USD |
| 2022-08-16 |
0.1918 USD |
24,496.5248 |
0.1904 USD |
0.1897 USD |
0.1946 USD |
0.1912 USD |
| 2022-08-15 |
0.1904 USD |
35,292.1159 |
0.1910 USD |
0.1860 USD |
0.1948 USD |
0.1890 USD |
| 2022-08-14 |
0.1926 USD |
55,325.2377 |
0.1879 USD |
0.1866 USD |
0.2034 USD |
0.1907 USD |
| 2022-08-13 |
0.1908 USD |
84,824.3228 |
0.1913 USD |
0.1865 USD |
0.2016 USD |
0.1892 USD |
| 2022-08-12 |
0.2095 USD |
163,041.0206 |
0.1913 USD |
0.1858 USD |
0.2353 USD |
0.1911 USD |
| 2022-08-11 |
0.1875 USD |
196,141.1071 |
0.2002 USD |
0.0001 USD |
0.2006 USD |
0.1908 USD |
| 2022-08-10 |
0.2119 USD |
57,494.4746 |
0.2219 USD |
0.2023 USD |
0.2219 USD |
0.2040 USD |
| 2022-08-09 |
0.2291 USD |
76,195.8627 |
0.2309 USD |
0.2247 USD |
0.2382 USD |
0.2281 USD |
| 2022-08-08 |
0.2508 USD |
236,809.9263 |
0.2351 USD |
0.2248 USD |
0.2766 USD |
0.2343 USD |
| 2022-08-07 |
0.2287 USD |
142,996.8100 |
0.2494 USD |
0.2098 USD |
0.2494 USD |
0.2262 USD |
| 2022-08-06 |
0.2774 USD |
70,875.9014 |
0.2732 USD |
0.2612 USD |
0.2950 USD |
0.2624 USD |
| 2022-08-05 |
0.3044 USD |
153,116.9636 |
0.2590 USD |
0.2587 USD |
0.3934 USD |
0.2764 USD |
| 2022-08-04 |
0.2509 USD |
168,462.5444 |
0.3059 USD |
0.2261 USD |
0.3059 USD |
0.2393 USD |
| 2022-08-03 |
0.3163 USD |
9,037.5374 |
0.3150 USD |
0.3069 USD |
0.3178 USD |
0.3075 USD |