Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
6.2160 USD |
6,038.5002 MULTI |
5.4360 USD |
5.4150 USD |
7.4220 USD |
6.8030 USD |
| 2022-08-07 |
5.5940 USD |
2,096.1949 MULTI |
5.3850 USD |
5.3010 USD |
6.4660 USD |
5.4020 USD |
| 2022-08-06 |
5.6530 USD |
3,293.3340 MULTI |
5.3620 USD |
5.3350 USD |
6.2340 USD |
5.4370 USD |
| 2022-08-05 |
5.2800 USD |
7,787.6794 MULTI |
5.5220 USD |
5.1420 USD |
5.6960 USD |
5.3520 USD |
| 2022-08-04 |
5.7430 USD |
7,852.5616 MULTI |
4.4730 USD |
4.4730 USD |
6.9090 USD |
5.6510 USD |
| 2022-08-03 |
4.5160 USD |
633.6443 MULTI |
4.2740 USD |
4.2480 USD |
4.6340 USD |
4.4870 USD |
| 2022-08-02 |
4.2890 USD |
157.9384 MULTI |
4.4060 USD |
4.2230 USD |
4.4060 USD |
4.3260 USD |
| 2022-08-01 |
4.4010 USD |
112.3702 MULTI |
4.4730 USD |
4.3130 USD |
4.4730 USD |
4.3530 USD |
| 2022-07-31 |
4.5980 USD |
278.6902 MULTI |
4.7430 USD |
4.5140 USD |
4.7530 USD |
4.5280 USD |
| 2022-07-30 |
4.7940 USD |
122.3659 MULTI |
4.7980 USD |
4.7230 USD |
4.9030 USD |
4.7230 USD |
| 2022-07-29 |
4.6550 USD |
612.9204 MULTI |
4.3670 USD |
4.3670 USD |
4.8280 USD |
4.8040 USD |
| 2022-07-28 |
4.2570 USD |
207.0160 MULTI |
4.2610 USD |
4.1720 USD |
4.3520 USD |
4.3520 USD |
| 2022-07-27 |
4.0490 USD |
167.0721 MULTI |
3.8790 USD |
3.8790 USD |
4.2360 USD |
4.2360 USD |
| 2022-07-26 |
3.8250 USD |
122.2035 MULTI |
3.8670 USD |
3.8000 USD |
3.8790 USD |
3.8440 USD |
| 2022-07-25 |
4.0610 USD |
309.9706 MULTI |
4.0970 USD |
3.9500 USD |
4.2230 USD |
4.0220 USD |
| 2022-07-24 |
4.1160 USD |
72.5296 MULTI |
4.0840 USD |
4.0840 USD |
4.1720 USD |
4.1220 USD |
| 2022-07-23 |
4.1090 USD |
84.5890 MULTI |
4.1090 USD |
4.0520 USD |
4.1460 USD |
4.0520 USD |
| 2022-07-22 |
4.2450 USD |
189.8688 MULTI |
4.4200 USD |
4.0840 USD |
4.4730 USD |
4.0840 USD |
| 2022-07-21 |
4.3600 USD |
46.4397 MULTI |
4.3000 USD |
4.3000 USD |
4.4200 USD |
4.4200 USD |
| 2022-07-20 |
4.3900 USD |
158.8453 MULTI |
4.3750 USD |
4.2610 USD |
4.4730 USD |
4.2610 USD |
| 2022-07-19 |
4.3060 USD |
811.2442 MULTI |
4.2740 USD |
4.1690 USD |
4.3980 USD |
4.3800 USD |
| 2022-07-18 |
4.0760 USD |
732.9985 MULTI |
3.9760 USD |
3.9440 USD |
4.3840 USD |
4.2640 USD |
| 2022-07-17 |
4.0470 USD |
654.5782 MULTI |
4.0670 USD |
3.9870 USD |
4.1580 USD |
4.0190 USD |
| 2022-07-16 |
3.9790 USD |
1,074.2736 MULTI |
3.8890 USD |
3.8840 USD |
4.1010 USD |
4.0420 USD |
| 2022-07-15 |
3.9150 USD |
6,756.4705 MULTI |
3.9770 USD |
3.8430 USD |
4.0610 USD |
3.9430 USD |
| 2022-07-14 |
4.6840 USD |
3,913.2836 MULTI |
4.0560 USD |
3.9320 USD |
9.2490 USD |
4.0780 USD |
| 2022-07-13 |
3.8700 USD |
777.5815 MULTI |
3.5690 USD |
3.5690 USD |
4.1930 USD |
4.0210 USD |
| 2022-07-12 |
3.5610 USD |
132.4527 MULTI |
3.5880 USD |
3.5480 USD |
3.5890 USD |
3.5480 USD |
| 2022-07-11 |
3.6560 USD |
158.5109 MULTI |
3.6890 USD |
3.6180 USD |
3.7010 USD |
3.6180 USD |
| 2022-07-10 |
3.8050 USD |
647.8231 MULTI |
4.1000 USD |
3.6790 USD |
4.1000 USD |
3.7130 USD |
| 2022-07-09 |
4.1410 USD |
123.1105 MULTI |
4.1220 USD |
4.1100 USD |
4.1800 USD |
4.1100 USD |
| 2022-07-08 |
4.1320 USD |
135.8575 MULTI |
4.3110 USD |
4.0780 USD |
4.3110 USD |
4.1780 USD |
| 2022-07-07 |
4.2210 USD |
1,183.4196 MULTI |
4.0900 USD |
4.0560 USD |
4.2300 USD |
4.2200 USD |
| 2022-07-06 |
4.1100 USD |
118.3713 MULTI |
4.0500 USD |
4.0060 USD |
4.4080 USD |
4.1480 USD |
| 2022-07-05 |
3.9570 USD |
1,032.6201 MULTI |
3.9180 USD |
3.8600 USD |
4.1390 USD |
4.0940 USD |
| 2022-07-04 |
3.6790 USD |
793.0763 MULTI |
3.6900 USD |
3.6710 USD |
3.7610 USD |
3.7610 USD |
| 2022-07-03 |
3.8170 USD |
849.9583 MULTI |
3.8890 USD |
3.6200 USD |
3.9410 USD |
3.6980 USD |
| 2022-07-02 |
3.9380 USD |
3,088.0815 MULTI |
3.2760 USD |
3.2760 USD |
4.5460 USD |
3.8820 USD |
| 2022-07-01 |
3.2520 USD |
226.5339 MULTI |
3.2720 USD |
3.2150 USD |
3.2720 USD |
3.2670 USD |
| 2022-06-30 |
3.1860 USD |
60.2028 MULTI |
3.3240 USD |
3.1690 USD |
3.3240 USD |
3.1860 USD |
| 2022-06-29 |
3.4630 USD |
561.3681 MULTI |
3.5450 USD |
3.3640 USD |
3.5450 USD |
3.4140 USD |
| 2022-06-28 |
3.5990 USD |
77.4728 MULTI |
3.5830 USD |
3.5320 USD |
3.9430 USD |
3.5320 USD |
| 2022-06-27 |
3.6370 USD |
70.8837 MULTI |
3.6420 USD |
3.5460 USD |
3.7130 USD |
3.5490 USD |
| 2022-06-26 |
3.7710 USD |
51.2316 MULTI |
3.7760 USD |
3.7060 USD |
3.8420 USD |
3.8120 USD |
| 2022-06-25 |
3.7660 USD |
1,841.3962 MULTI |
3.4970 USD |
3.4970 USD |
4.0260 USD |
3.7860 USD |
| 2022-06-24 |
3.4230 USD |
502.3766 MULTI |
3.4280 USD |
3.4090 USD |
3.5230 USD |
3.5230 USD |
| 2022-06-23 |
3.3510 USD |
713.6718 MULTI |
3.9000 USD |
3.2950 USD |
3.9000 USD |
3.4000 USD |
| 2022-06-22 |
3.2810 USD |
62.6376 MULTI |
3.3390 USD |
3.2570 USD |
3.7480 USD |
3.2670 USD |
| 2022-06-21 |
3.3010 USD |
350.3072 MULTI |
3.2220 USD |
3.2220 USD |
3.3980 USD |
3.3980 USD |
| 2022-06-20 |
3.2240 USD |
2.0273 MULTI |
3.2270 USD |
3.2170 USD |
3.2270 USD |
3.2170 USD |