Identifier on Kraken: MULTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0000 USD |
0.0000 MULTI |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2025-06-06 |
0.5040 USD |
2,192.2607 MULTI |
0.5130 USD |
0.4970 USD |
0.5130 USD |
0.5090 USD |
| 2025-06-05 |
0.5260 USD |
10,612.7908 MULTI |
0.5160 USD |
0.5080 USD |
0.5460 USD |
0.5260 USD |
| 2025-06-04 |
0.5200 USD |
4,048.5411 MULTI |
0.5220 USD |
0.5070 USD |
0.5300 USD |
0.5260 USD |
| 2025-06-03 |
0.5220 USD |
1,131.7463 MULTI |
0.5250 USD |
0.5150 USD |
0.5280 USD |
0.5210 USD |
| 2025-06-02 |
0.5180 USD |
1,902.0763 MULTI |
0.5230 USD |
0.5160 USD |
0.5230 USD |
0.5220 USD |
| 2025-06-01 |
0.5120 USD |
12,877.0831 MULTI |
0.5180 USD |
0.5000 USD |
0.5250 USD |
0.5240 USD |
| 2025-05-31 |
0.5150 USD |
4,161.9415 MULTI |
0.5250 USD |
0.5100 USD |
0.5250 USD |
0.5180 USD |
| 2025-05-30 |
0.5200 USD |
27,481.8802 MULTI |
0.5280 USD |
0.5010 USD |
0.5410 USD |
0.5100 USD |
| 2025-05-29 |
0.5470 USD |
13,406.4273 MULTI |
0.5650 USD |
0.5110 USD |
0.5750 USD |
0.5400 USD |
| 2025-05-28 |
0.5600 USD |
7,582.1617 MULTI |
0.5670 USD |
0.5570 USD |
0.5680 USD |
0.5610 USD |
| 2025-05-27 |
0.5660 USD |
5,557.9957 MULTI |
0.5570 USD |
0.5540 USD |
0.5790 USD |
0.5590 USD |
| 2025-05-26 |
0.5770 USD |
13,256.6494 MULTI |
0.5620 USD |
0.5520 USD |
0.6020 USD |
0.5590 USD |
| 2025-05-25 |
0.5540 USD |
9,807.1798 MULTI |
0.5540 USD |
0.5410 USD |
0.5700 USD |
0.5580 USD |
| 2025-05-24 |
0.5630 USD |
3,052.5909 MULTI |
0.5640 USD |
0.5590 USD |
0.5700 USD |
0.5610 USD |
| 2025-05-23 |
0.5820 USD |
7,467.5648 MULTI |
0.5850 USD |
0.5620 USD |
0.5960 USD |
0.5680 USD |
| 2025-05-22 |
0.5420 USD |
11,642.7682 MULTI |
0.5420 USD |
0.5380 USD |
0.5510 USD |
0.5440 USD |
| 2025-05-21 |
0.5510 USD |
2,810.4334 MULTI |
0.5530 USD |
0.5440 USD |
0.5590 USD |
0.5540 USD |
| 2025-05-20 |
0.5440 USD |
6,779.2555 MULTI |
0.5430 USD |
0.5430 USD |
0.5520 USD |
0.5430 USD |
| 2025-05-19 |
0.5310 USD |
35,315.8291 MULTI |
0.5770 USD |
0.4510 USD |
0.5790 USD |
0.5420 USD |
| 2025-05-18 |
0.5720 USD |
22,953.2003 MULTI |
0.5770 USD |
0.5590 USD |
0.5850 USD |
0.5850 USD |
| 2025-05-17 |
0.5790 USD |
4,345.0876 MULTI |
0.5860 USD |
0.5750 USD |
0.5860 USD |
0.5750 USD |
| 2025-05-16 |
0.5920 USD |
12,049.2901 MULTI |
0.5880 USD |
0.5850 USD |
0.6000 USD |
0.5870 USD |
| 2025-05-15 |
0.5970 USD |
21,468.8312 MULTI |
0.6080 USD |
0.5770 USD |
0.6170 USD |
0.5920 USD |
| 2025-05-14 |
0.6240 USD |
7,637.6121 MULTI |
0.6220 USD |
0.6120 USD |
0.6330 USD |
0.6160 USD |
| 2025-05-13 |
0.6160 USD |
44,832.5841 MULTI |
0.5990 USD |
0.5900 USD |
0.6590 USD |
0.6170 USD |
| 2025-05-12 |
0.5730 USD |
21,384.9321 MULTI |
0.5820 USD |
0.5520 USD |
0.5870 USD |
0.5790 USD |
| 2025-05-11 |
0.5800 USD |
20,651.2143 MULTI |
0.5930 USD |
0.5610 USD |
0.5980 USD |
0.5870 USD |
| 2025-05-10 |
0.5850 USD |
9,544.8622 MULTI |
0.5820 USD |
0.5700 USD |
0.6020 USD |
0.6010 USD |
| 2025-05-09 |
0.5870 USD |
38,211.9486 MULTI |
0.5840 USD |
0.5290 USD |
0.6090 USD |
0.5830 USD |
| 2025-05-08 |
0.5240 USD |
39,416.9390 MULTI |
0.5030 USD |
0.4790 USD |
0.5650 USD |
0.5260 USD |
| 2025-05-07 |
0.5100 USD |
3,381.5935 MULTI |
0.5070 USD |
0.5070 USD |
0.5140 USD |
0.5140 USD |
| 2025-05-06 |
0.5120 USD |
17,949.2986 MULTI |
0.5270 USD |
0.5000 USD |
0.5330 USD |
0.5070 USD |
| 2025-05-05 |
0.5260 USD |
1,779.5446 MULTI |
0.5230 USD |
0.5230 USD |
0.5290 USD |
0.5260 USD |
| 2025-05-04 |
0.5210 USD |
4,317.5295 MULTI |
0.5130 USD |
0.5130 USD |
0.5310 USD |
0.5240 USD |
| 2025-05-03 |
0.5230 USD |
6,421.1341 MULTI |
0.5370 USD |
0.5130 USD |
0.5370 USD |
0.5190 USD |
| 2025-05-02 |
0.5350 USD |
3,506.2175 MULTI |
0.5350 USD |
0.5270 USD |
0.5370 USD |
0.5370 USD |
| 2025-05-01 |
0.5320 USD |
13,328.5924 MULTI |
0.5450 USD |
0.5110 USD |
0.5450 USD |
0.5330 USD |
| 2025-04-30 |
0.5480 USD |
2,497.6984 MULTI |
0.5540 USD |
0.5410 USD |
0.5560 USD |
0.5410 USD |
| 2025-04-29 |
0.5550 USD |
16,490.7305 MULTI |
0.5560 USD |
0.5430 USD |
0.5630 USD |
0.5510 USD |
| 2025-04-28 |
0.5460 USD |
4,974.1982 MULTI |
0.5440 USD |
0.5390 USD |
0.5550 USD |
0.5550 USD |
| 2025-04-27 |
0.5540 USD |
40,584.5043 MULTI |
0.5520 USD |
0.5330 USD |
0.5800 USD |
0.5470 USD |
| 2025-04-26 |
0.5520 USD |
8,594.4779 MULTI |
0.5510 USD |
0.5440 USD |
0.5580 USD |
0.5540 USD |
| 2025-04-25 |
0.5630 USD |
25,616.8293 MULTI |
0.5570 USD |
0.5390 USD |
0.5840 USD |
0.5390 USD |
| 2025-04-24 |
0.5700 USD |
83,854.2609 MULTI |
0.6080 USD |
0.5370 USD |
0.6240 USD |
0.5570 USD |
| 2025-04-23 |
0.5140 USD |
48,066.3881 MULTI |
0.5330 USD |
0.4820 USD |
0.5360 USD |
0.5170 USD |
| 2025-04-22 |
0.5240 USD |
24,553.9067 MULTI |
0.5380 USD |
0.5000 USD |
0.5410 USD |
0.5300 USD |
| 2025-04-21 |
0.5280 USD |
19,851.5334 MULTI |
0.5100 USD |
0.5100 USD |
0.5480 USD |
0.5420 USD |
| 2025-04-20 |
0.5120 USD |
5,186.8234 MULTI |
0.5130 USD |
0.5100 USD |
0.5170 USD |
0.5130 USD |
| 2025-04-19 |
0.4960 USD |
5,626.0896 MULTI |
0.5050 USD |
0.4870 USD |
0.5080 USD |
0.4950 USD |