Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1848 EUR |
3,813.7902 MULTI |
0.1841 EUR |
0.1836 EUR |
0.2059 EUR |
0.1836 EUR |
| 2026-02-03 |
0.1934 EUR |
2,888.7671 MULTI |
0.1842 EUR |
0.1837 EUR |
0.1998 EUR |
0.1838 EUR |
| 2026-02-02 |
0.1800 EUR |
316.1650 MULTI |
0.1871 EUR |
0.1683 EUR |
0.1871 EUR |
0.1791 EUR |
| 2026-02-01 |
0.1962 EUR |
102.5141 MULTI |
0.1999 EUR |
0.1900 EUR |
0.2000 EUR |
0.1900 EUR |
| 2026-01-31 |
0.2201 EUR |
73.8312 MULTI |
0.2201 EUR |
0.2201 EUR |
0.2201 EUR |
0.2201 EUR |
| 2026-01-30 |
0.2302 EUR |
939.0599 MULTI |
0.2303 EUR |
0.2300 EUR |
0.2304 EUR |
0.2300 EUR |
| 2026-01-29 |
0.0000 EUR |
0.0000 MULTI |
0.2580 EUR |
0.2580 EUR |
0.2580 EUR |
0.2580 EUR |
| 2026-01-28 |
0.2358 EUR |
249.6434 MULTI |
0.2579 EUR |
0.2321 EUR |
0.2579 EUR |
0.2321 EUR |
| 2026-01-27 |
0.2404 EUR |
77.3285 MULTI |
0.2405 EUR |
0.2404 EUR |
0.2405 EUR |
0.2404 EUR |
| 2026-01-26 |
0.2409 EUR |
117.8937 MULTI |
0.2362 EUR |
0.2362 EUR |
0.2450 EUR |
0.2450 EUR |
| 2026-01-25 |
0.2524 EUR |
556.2865 MULTI |
0.2401 EUR |
0.2400 EUR |
0.2577 EUR |
0.2400 EUR |
| 2026-01-24 |
0.2520 EUR |
493.1162 MULTI |
0.2575 EUR |
0.2402 EUR |
0.2577 EUR |
0.2402 EUR |
| 2026-01-23 |
0.2508 EUR |
467.2379 MULTI |
0.2508 EUR |
0.2501 EUR |
0.2511 EUR |
0.2503 EUR |
| 2026-01-22 |
0.2667 EUR |
304.9397 MULTI |
0.2774 EUR |
0.2518 EUR |
0.2778 EUR |
0.2518 EUR |
| 2026-01-21 |
0.2500 EUR |
132.8949 MULTI |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 MULTI |
0.2780 EUR |
0.2780 EUR |
0.2780 EUR |
0.2780 EUR |
| 2026-01-19 |
0.2757 EUR |
288.5966 MULTI |
0.2749 EUR |
0.2749 EUR |
0.2831 EUR |
0.2831 EUR |
| 2026-01-18 |
0.2790 EUR |
489.8963 MULTI |
0.3047 EUR |
0.2617 EUR |
0.3047 EUR |
0.2617 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 MULTI |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
| 2026-01-16 |
0.2643 EUR |
96.5453 MULTI |
0.2650 EUR |
0.2640 EUR |
0.2650 EUR |
0.2640 EUR |
| 2026-01-15 |
0.2840 EUR |
51.7319 MULTI |
0.2840 EUR |
0.2840 EUR |
0.2840 EUR |
0.2840 EUR |
| 2026-01-14 |
0.2640 EUR |
587.5369 MULTI |
0.2800 EUR |
0.2580 EUR |
0.2800 EUR |
0.2670 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 MULTI |
0.2510 EUR |
0.2510 EUR |
0.2510 EUR |
0.2510 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 MULTI |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 MULTI |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
| 2026-01-10 |
0.2620 EUR |
46.9193 MULTI |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
0.2620 EUR |
| 2026-01-09 |
0.2660 EUR |
37.5002 MULTI |
0.2660 EUR |
0.2660 EUR |
0.2660 EUR |
0.2660 EUR |
| 2026-01-08 |
0.2630 EUR |
818.6551 MULTI |
0.2660 EUR |
0.2610 EUR |
0.2660 EUR |
0.2610 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 MULTI |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
| 2026-01-06 |
0.0000 EUR |
0.0000 MULTI |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 MULTI |
0.2720 EUR |
0.2720 EUR |
0.2720 EUR |
0.2720 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 MULTI |
0.2660 EUR |
0.2660 EUR |
0.2660 EUR |
0.2660 EUR |
| 2026-01-03 |
0.2660 EUR |
309.6809 MULTI |
0.2700 EUR |
0.2620 EUR |
0.2730 EUR |
0.2660 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 MULTI |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2026-01-01 |
0.2520 EUR |
82.1047 MULTI |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 MULTI |
0.2530 EUR |
0.2530 EUR |
0.2530 EUR |
0.2530 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 MULTI |
0.2780 EUR |
0.2780 EUR |
0.2780 EUR |
0.2780 EUR |
| 2025-12-29 |
0.2740 EUR |
12.1159 MULTI |
0.2770 EUR |
0.2700 EUR |
0.2780 EUR |
0.2780 EUR |
| 2025-12-28 |
0.2520 EUR |
335.5830 MULTI |
0.2500 EUR |
0.2500 EUR |
0.2560 EUR |
0.2500 EUR |
| 2025-12-27 |
0.2770 EUR |
7.0960 MULTI |
0.2770 EUR |
0.2770 EUR |
0.2770 EUR |
0.2770 EUR |
| 2025-12-26 |
0.2540 EUR |
483.7784 MULTI |
0.2660 EUR |
0.2540 EUR |
0.2700 EUR |
0.2540 EUR |
| 2025-12-25 |
0.2650 EUR |
166.9383 MULTI |
0.2620 EUR |
0.2610 EUR |
0.2720 EUR |
0.2720 EUR |
| 2025-12-24 |
0.2690 EUR |
1,517.3575 MULTI |
0.2690 EUR |
0.2660 EUR |
0.2710 EUR |
0.2700 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 MULTI |
0.2690 EUR |
0.2690 EUR |
0.2690 EUR |
0.2690 EUR |
| 2025-12-22 |
0.2630 EUR |
153.4666 MULTI |
0.2710 EUR |
0.2600 EUR |
0.2810 EUR |
0.2810 EUR |
| 2025-12-21 |
0.2710 EUR |
124.0000 MULTI |
0.2710 EUR |
0.2710 EUR |
0.2710 EUR |
0.2710 EUR |
| 2025-12-20 |
0.2890 EUR |
3,927.6934 MULTI |
0.2850 EUR |
0.2840 EUR |
0.2920 EUR |
0.2850 EUR |
| 2025-12-19 |
0.2800 EUR |
6,473.9226 MULTI |
0.2910 EUR |
0.2630 EUR |
0.2910 EUR |
0.2910 EUR |
| 2025-12-18 |
0.2730 EUR |
6,976.6653 MULTI |
0.2680 EUR |
0.2660 EUR |
0.2910 EUR |
0.2910 EUR |
| 2025-12-17 |
0.2770 EUR |
118.6814 MULTI |
0.2880 EUR |
0.2720 EUR |
0.2880 EUR |
0.2720 EUR |