Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.3060 EUR |
2,234.0840 MULTI |
0.3070 EUR |
0.3010 EUR |
0.3140 EUR |
0.3040 EUR |
| 2025-12-13 |
0.3010 EUR |
5,047.6974 MULTI |
0.3000 EUR |
0.3000 EUR |
0.3120 EUR |
0.3070 EUR |
| 2025-12-12 |
0.3140 EUR |
2,750.0420 MULTI |
0.3130 EUR |
0.3100 EUR |
0.3280 EUR |
0.3130 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 MULTI |
0.3070 EUR |
0.3070 EUR |
0.3070 EUR |
0.3070 EUR |
| 2025-12-10 |
0.3100 EUR |
2,099.1701 MULTI |
0.2990 EUR |
0.2990 EUR |
0.3420 EUR |
0.3190 EUR |
| 2025-12-09 |
0.2880 EUR |
1,191.5628 MULTI |
0.2900 EUR |
0.2830 EUR |
0.2980 EUR |
0.2840 EUR |
| 2025-12-08 |
0.2870 EUR |
3,236.1872 MULTI |
0.3040 EUR |
0.2700 EUR |
0.3070 EUR |
0.2900 EUR |
| 2025-12-07 |
0.2920 EUR |
119.2363 MULTI |
0.2920 EUR |
0.2920 EUR |
0.2940 EUR |
0.2940 EUR |
| 2025-12-06 |
0.2910 EUR |
468.7581 MULTI |
0.2900 EUR |
0.2900 EUR |
0.2950 EUR |
0.2900 EUR |
| 2025-12-05 |
0.3110 EUR |
613.3798 MULTI |
0.3160 EUR |
0.3080 EUR |
0.3200 EUR |
0.3080 EUR |
| 2025-12-04 |
0.3260 EUR |
1,674.1899 MULTI |
0.3200 EUR |
0.3030 EUR |
0.3500 EUR |
0.3030 EUR |
| 2025-12-03 |
0.3260 EUR |
1,898.4480 MULTI |
0.3100 EUR |
0.2920 EUR |
0.3410 EUR |
0.3220 EUR |
| 2025-12-02 |
0.3030 EUR |
5,632.8621 MULTI |
0.2900 EUR |
0.2760 EUR |
0.3400 EUR |
0.3000 EUR |
| 2025-12-01 |
0.3000 EUR |
5,875.6018 MULTI |
0.3000 EUR |
0.3000 EUR |
0.3010 EUR |
0.3000 EUR |
| 2025-11-30 |
0.3040 EUR |
1,224.6742 MULTI |
0.3140 EUR |
0.3000 EUR |
0.3140 EUR |
0.3080 EUR |
| 2025-11-29 |
0.3110 EUR |
40.0000 MULTI |
0.3110 EUR |
0.3110 EUR |
0.3110 EUR |
0.3110 EUR |
| 2025-11-28 |
0.3210 EUR |
50.0000 MULTI |
0.3210 EUR |
0.3210 EUR |
0.3210 EUR |
0.3210 EUR |
| 2025-11-27 |
0.3220 EUR |
1,326.7984 MULTI |
0.3340 EUR |
0.3160 EUR |
0.3340 EUR |
0.3220 EUR |
| 2025-11-26 |
0.3290 EUR |
350.7408 MULTI |
0.3320 EUR |
0.3270 EUR |
0.3330 EUR |
0.3330 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 MULTI |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-11-24 |
0.3130 EUR |
484.4287 MULTI |
0.3150 EUR |
0.3100 EUR |
0.3150 EUR |
0.3100 EUR |
| 2025-11-23 |
0.3170 EUR |
216.5874 MULTI |
0.3170 EUR |
0.3150 EUR |
0.3190 EUR |
0.3190 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 MULTI |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-11-21 |
0.3210 EUR |
3,265.8841 MULTI |
0.3220 EUR |
0.3200 EUR |
0.3250 EUR |
0.3200 EUR |
| 2025-11-20 |
0.3260 EUR |
3,546.0877 MULTI |
0.3290 EUR |
0.3200 EUR |
0.3350 EUR |
0.3270 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 MULTI |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 MULTI |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2025-11-17 |
0.3470 EUR |
3,495.9942 MULTI |
0.3270 EUR |
0.3270 EUR |
0.3650 EUR |
0.3430 EUR |
| 2025-11-16 |
0.3320 EUR |
5.0000 MULTI |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
0.3320 EUR |
| 2025-11-15 |
0.3460 EUR |
185.4476 MULTI |
0.3380 EUR |
0.3340 EUR |
0.3570 EUR |
0.3570 EUR |
| 2025-11-14 |
0.3350 EUR |
392.4115 MULTI |
0.3400 EUR |
0.3320 EUR |
0.3410 EUR |
0.3350 EUR |
| 2025-11-13 |
0.3480 EUR |
1,219.2379 MULTI |
0.3620 EUR |
0.3380 EUR |
0.3620 EUR |
0.3530 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 MULTI |
0.3620 EUR |
0.3620 EUR |
0.3620 EUR |
0.3620 EUR |
| 2025-11-11 |
0.3730 EUR |
1,006.1628 MULTI |
0.3740 EUR |
0.3710 EUR |
0.3740 EUR |
0.3710 EUR |
| 2025-11-10 |
0.3660 EUR |
1,582.0387 MULTI |
0.3500 EUR |
0.3460 EUR |
0.3750 EUR |
0.3720 EUR |
| 2025-11-09 |
0.3360 EUR |
2,573.4539 MULTI |
0.3510 EUR |
0.3300 EUR |
0.3510 EUR |
0.3470 EUR |
| 2025-11-08 |
0.3560 EUR |
968.7449 MULTI |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
| 2025-11-07 |
0.3390 EUR |
541.9299 MULTI |
0.3390 EUR |
0.3380 EUR |
0.3530 EUR |
0.3530 EUR |
| 2025-11-06 |
0.3490 EUR |
411.4942 MULTI |
0.3510 EUR |
0.3480 EUR |
0.3510 EUR |
0.3480 EUR |
| 2025-11-05 |
0.3550 EUR |
2,301.9350 MULTI |
0.3600 EUR |
0.3500 EUR |
0.3640 EUR |
0.3560 EUR |
| 2025-11-04 |
0.3790 EUR |
21.0000 MULTI |
0.3800 EUR |
0.3700 EUR |
0.3860 EUR |
0.3840 EUR |
| 2025-11-03 |
0.3840 EUR |
562.1859 MULTI |
0.3880 EUR |
0.3760 EUR |
0.3880 EUR |
0.3810 EUR |
| 2025-11-02 |
0.3900 EUR |
238.7368 MULTI |
0.3890 EUR |
0.3880 EUR |
0.3940 EUR |
0.3880 EUR |
| 2025-11-01 |
0.3860 EUR |
405.8605 MULTI |
0.3860 EUR |
0.3860 EUR |
0.3860 EUR |
0.3860 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 MULTI |
0.3750 EUR |
0.3750 EUR |
0.3750 EUR |
0.3750 EUR |
| 2025-10-30 |
0.3730 EUR |
4,927.0105 MULTI |
0.3840 EUR |
0.3650 EUR |
0.3840 EUR |
0.3770 EUR |
| 2025-10-29 |
0.3770 EUR |
1,532.3486 MULTI |
0.3790 EUR |
0.3710 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-10-28 |
0.3720 EUR |
431.3248 MULTI |
0.3740 EUR |
0.3720 EUR |
0.3740 EUR |
0.3720 EUR |
| 2025-10-27 |
0.3840 EUR |
62.6490 MULTI |
0.3860 EUR |
0.3840 EUR |
0.3860 EUR |
0.3840 EUR |
| 2025-10-26 |
0.3800 EUR |
211.7190 MULTI |
0.3850 EUR |
0.3790 EUR |
0.3850 EUR |
0.3790 EUR |