Identifier on Kraken: MULTIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0000 EUR |
0.0000 MULTI |
0.4680 EUR |
0.4680 EUR |
0.4680 EUR |
0.4680 EUR |
| 2025-05-29 |
0.4890 EUR |
2,079.8828 MULTI |
0.5090 EUR |
0.4720 EUR |
0.5090 EUR |
0.4770 EUR |
| 2025-05-28 |
0.4960 EUR |
1,567.6580 MULTI |
0.5000 EUR |
0.4960 EUR |
0.5000 EUR |
0.4960 EUR |
| 2025-05-27 |
0.5010 EUR |
991.6290 MULTI |
0.5080 EUR |
0.4890 EUR |
0.5150 EUR |
0.5020 EUR |
| 2025-05-26 |
0.5040 EUR |
2,135.3282 MULTI |
0.4880 EUR |
0.4880 EUR |
0.5200 EUR |
0.4880 EUR |
| 2025-05-25 |
0.4920 EUR |
6,429.9663 MULTI |
0.4870 EUR |
0.4740 EUR |
0.5790 EUR |
0.4900 EUR |
| 2025-05-24 |
0.4960 EUR |
2,191.3217 MULTI |
0.4960 EUR |
0.4910 EUR |
0.5000 EUR |
0.4910 EUR |
| 2025-05-23 |
0.5090 EUR |
1,488.1465 MULTI |
0.5190 EUR |
0.4960 EUR |
0.5190 EUR |
0.4960 EUR |
| 2025-05-22 |
0.4800 EUR |
966.0678 MULTI |
0.4800 EUR |
0.4730 EUR |
0.4830 EUR |
0.4830 EUR |
| 2025-05-21 |
0.4920 EUR |
312.3024 MULTI |
0.4830 EUR |
0.4830 EUR |
0.5030 EUR |
0.4860 EUR |
| 2025-05-20 |
0.4860 EUR |
695.7106 MULTI |
0.4750 EUR |
0.4750 EUR |
0.4910 EUR |
0.4860 EUR |
| 2025-05-19 |
0.4810 EUR |
9,480.2078 MULTI |
0.5150 EUR |
0.4500 EUR |
0.5150 EUR |
0.4870 EUR |
| 2025-05-18 |
0.5360 EUR |
14,498.4903 MULTI |
0.5150 EUR |
0.5050 EUR |
0.6350 EUR |
0.5280 EUR |
| 2025-05-17 |
0.5190 EUR |
132.7444 MULTI |
0.5210 EUR |
0.5160 EUR |
0.5210 EUR |
0.5160 EUR |
| 2025-05-16 |
0.5280 EUR |
5,605.5924 MULTI |
0.5240 EUR |
0.5240 EUR |
0.5360 EUR |
0.5250 EUR |
| 2025-05-15 |
0.5420 EUR |
1,548.3074 MULTI |
0.5480 EUR |
0.5210 EUR |
0.5560 EUR |
0.5210 EUR |
| 2025-05-14 |
0.5530 EUR |
1,959.4753 MULTI |
0.5620 EUR |
0.5500 EUR |
0.5720 EUR |
0.5510 EUR |
| 2025-05-13 |
0.5540 EUR |
5,020.4473 MULTI |
0.5440 EUR |
0.5370 EUR |
0.5800 EUR |
0.5630 EUR |
| 2025-05-12 |
0.5210 EUR |
8,577.2576 MULTI |
0.5180 EUR |
0.5000 EUR |
0.5540 EUR |
0.5460 EUR |
| 2025-05-11 |
0.5120 EUR |
1,702.3940 MULTI |
0.5390 EUR |
0.5020 EUR |
0.5390 EUR |
0.5020 EUR |
| 2025-05-10 |
0.5180 EUR |
227.3067 MULTI |
0.5190 EUR |
0.5060 EUR |
0.5250 EUR |
0.5250 EUR |
| 2025-05-09 |
0.5350 EUR |
6,177.1864 MULTI |
0.5290 EUR |
0.5220 EUR |
0.5560 EUR |
0.5220 EUR |
| 2025-05-08 |
0.4640 EUR |
6,735.2343 MULTI |
0.4460 EUR |
0.4280 EUR |
0.4850 EUR |
0.4730 EUR |
| 2025-05-07 |
0.4490 EUR |
1,548.8944 MULTI |
0.4590 EUR |
0.4400 EUR |
0.4590 EUR |
0.4500 EUR |
| 2025-05-06 |
0.4650 EUR |
192.7931 MULTI |
0.4700 EUR |
0.4600 EUR |
0.4700 EUR |
0.4650 EUR |
| 2025-05-05 |
0.4580 EUR |
385.5160 MULTI |
0.4720 EUR |
0.4560 EUR |
0.4720 EUR |
0.4720 EUR |
| 2025-05-04 |
0.4680 EUR |
247.3744 MULTI |
0.4790 EUR |
0.4490 EUR |
0.4790 EUR |
0.4490 EUR |
| 2025-05-03 |
0.4620 EUR |
5,074.5088 MULTI |
0.4700 EUR |
0.4560 EUR |
0.4750 EUR |
0.4600 EUR |
| 2025-05-02 |
0.4760 EUR |
377.1327 MULTI |
0.4740 EUR |
0.4740 EUR |
0.4820 EUR |
0.4790 EUR |
| 2025-05-01 |
0.4700 EUR |
2,697.2207 MULTI |
0.4840 EUR |
0.4570 EUR |
0.4840 EUR |
0.4740 EUR |
| 2025-04-30 |
0.4800 EUR |
2,366.4988 MULTI |
0.4910 EUR |
0.4780 EUR |
0.4930 EUR |
0.4780 EUR |
| 2025-04-29 |
0.4850 EUR |
768.6927 MULTI |
0.4890 EUR |
0.4810 EUR |
0.4940 EUR |
0.4930 EUR |
| 2025-04-28 |
0.4880 EUR |
3,654.3068 MULTI |
0.4820 EUR |
0.4760 EUR |
0.4960 EUR |
0.4870 EUR |
| 2025-04-27 |
0.4840 EUR |
3,406.4869 MULTI |
0.4900 EUR |
0.4700 EUR |
0.5040 EUR |
0.4790 EUR |
| 2025-04-26 |
0.4850 EUR |
177.7848 MULTI |
0.4910 EUR |
0.4820 EUR |
0.4910 EUR |
0.4820 EUR |
| 2025-04-25 |
0.4920 EUR |
8,029.5933 MULTI |
0.4940 EUR |
0.4740 EUR |
0.5110 EUR |
0.4750 EUR |
| 2025-04-24 |
0.5060 EUR |
8,709.1852 MULTI |
0.5450 EUR |
0.4740 EUR |
0.5470 EUR |
0.4820 EUR |
| 2025-04-23 |
0.4520 EUR |
12,442.7831 MULTI |
0.4650 EUR |
0.4300 EUR |
0.5250 EUR |
0.4780 EUR |
| 2025-04-22 |
0.4580 EUR |
927.4934 MULTI |
0.4460 EUR |
0.4460 EUR |
0.4720 EUR |
0.4570 EUR |
| 2025-04-21 |
0.4570 EUR |
1,640.5376 MULTI |
0.4490 EUR |
0.4490 EUR |
0.4800 EUR |
0.4670 EUR |
| 2025-04-20 |
0.4500 EUR |
378.5458 MULTI |
0.4500 EUR |
0.4500 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-04-19 |
0.4230 EUR |
2,209.2138 MULTI |
0.4570 EUR |
0.4130 EUR |
0.4570 EUR |
0.4330 EUR |
| 2025-04-18 |
0.4570 EUR |
11,277.8590 MULTI |
0.4250 EUR |
0.4250 EUR |
0.5500 EUR |
0.4480 EUR |
| 2025-04-17 |
0.4340 EUR |
3,123.5120 MULTI |
0.4380 EUR |
0.4250 EUR |
0.4530 EUR |
0.4250 EUR |
| 2025-04-16 |
0.4230 EUR |
26,820.5620 MULTI |
0.4130 EUR |
0.3740 EUR |
0.4980 EUR |
0.4400 EUR |
| 2025-04-15 |
0.4050 EUR |
6,125.4098 MULTI |
0.4230 EUR |
0.4000 EUR |
0.4260 EUR |
0.4090 EUR |
| 2025-04-14 |
0.4310 EUR |
14,640.7349 MULTI |
0.4270 EUR |
0.4030 EUR |
0.4790 EUR |
0.4210 EUR |
| 2025-04-13 |
0.4290 EUR |
5,668.5244 MULTI |
0.4360 EUR |
0.4180 EUR |
0.4650 EUR |
0.4220 EUR |
| 2025-04-12 |
0.4410 EUR |
9,868.7555 MULTI |
0.4360 EUR |
0.4100 EUR |
0.4630 EUR |
0.4500 EUR |
| 2025-04-11 |
0.4480 EUR |
6,400.3013 MULTI |
0.4440 EUR |
0.4360 EUR |
0.4690 EUR |
0.4550 EUR |