Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
25.0300 EUR |
20.0327 MSOL |
25.0400 EUR |
25.0000 EUR |
26.7000 EUR |
25.1600 EUR |
| 2023-08-13 |
0.0000 EUR |
0.0000 MSOL |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
| 2023-08-12 |
0.0000 EUR |
0.0000 MSOL |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
| 2023-08-11 |
25.2800 EUR |
36.3674 MSOL |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
25.2800 EUR |
| 2023-08-10 |
24.2700 EUR |
3.4713 MSOL |
24.2700 EUR |
24.2700 EUR |
24.2700 EUR |
24.2700 EUR |
| 2023-08-09 |
24.5900 EUR |
77.5881 MSOL |
24.5000 EUR |
22.2600 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-08 |
23.2600 EUR |
38.3164 MSOL |
23.1800 EUR |
22.2600 EUR |
24.5000 EUR |
24.5000 EUR |
| 2023-08-07 |
22.6100 EUR |
10.0000 MSOL |
22.6500 EUR |
22.2600 EUR |
22.6500 EUR |
22.2600 EUR |
| 2023-08-06 |
0.0000 EUR |
0.0000 MSOL |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-05 |
0.0000 EUR |
0.0000 MSOL |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-04 |
0.0000 EUR |
0.0000 MSOL |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-03 |
0.0000 EUR |
0.0000 MSOL |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-02 |
0.0000 EUR |
0.0000 MSOL |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-08-01 |
24.2700 EUR |
2.0949 MSOL |
23.2400 EUR |
23.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2023-07-31 |
23.7800 EUR |
11.7613 MSOL |
26.4400 EUR |
23.4700 EUR |
26.4400 EUR |
23.4700 EUR |
| 2023-07-30 |
25.1500 EUR |
1.2050 MSOL |
25.1600 EUR |
25.1500 EUR |
25.1600 EUR |
25.1500 EUR |
| 2023-07-29 |
27.5700 EUR |
2.8316 MSOL |
27.4600 EUR |
27.4600 EUR |
27.6700 EUR |
27.6700 EUR |
| 2023-07-28 |
26.2500 EUR |
15.3213 MSOL |
24.0900 EUR |
24.0900 EUR |
26.8100 EUR |
26.8100 EUR |
| 2023-07-27 |
25.6200 EUR |
1.1454 MSOL |
23.4400 EUR |
23.4400 EUR |
27.0400 EUR |
27.0400 EUR |
| 2023-07-26 |
25.0500 EUR |
23.5791 MSOL |
23.2700 EUR |
23.2700 EUR |
26.9100 EUR |
26.9100 EUR |
| 2023-07-25 |
24.3100 EUR |
0.4500 MSOL |
24.3400 EUR |
24.2900 EUR |
24.3400 EUR |
24.2900 EUR |
| 2023-07-24 |
24.2400 EUR |
14.3154 MSOL |
25.8100 EUR |
23.9300 EUR |
25.8100 EUR |
24.4100 EUR |
| 2023-07-23 |
23.2700 EUR |
1.0000 MSOL |
23.2700 EUR |
23.2700 EUR |
23.2700 EUR |
23.2700 EUR |
| 2023-07-22 |
0.0000 EUR |
0.0000 MSOL |
25.1500 EUR |
25.1500 EUR |
25.1500 EUR |
25.1500 EUR |
| 2023-07-21 |
23.3800 EUR |
53.4198 MSOL |
24.1400 EUR |
22.2600 EUR |
25.1500 EUR |
25.1500 EUR |
| 2023-07-20 |
27.0000 EUR |
113.7163 MSOL |
27.0100 EUR |
27.0000 EUR |
27.0100 EUR |
27.0000 EUR |
| 2023-07-19 |
27.4400 EUR |
6.6872 MSOL |
27.5200 EUR |
27.0800 EUR |
27.6700 EUR |
27.6700 EUR |
| 2023-07-18 |
24.3400 EUR |
5.5443 MSOL |
25.7300 EUR |
23.3000 EUR |
26.0900 EUR |
26.0900 EUR |
| 2023-07-17 |
29.6900 EUR |
0.4942 MSOL |
29.7200 EUR |
29.6600 EUR |
29.7200 EUR |
29.6600 EUR |
| 2023-07-16 |
29.0500 EUR |
2.3419 MSOL |
29.1800 EUR |
27.6000 EUR |
29.8200 EUR |
27.6700 EUR |
| 2023-07-15 |
30.5200 EUR |
19.2488 MSOL |
29.6900 EUR |
27.1100 EUR |
35.0000 EUR |
29.4600 EUR |
| 2023-07-14 |
28.1700 EUR |
7.5401 MSOL |
26.7900 EUR |
24.9500 EUR |
29.8500 EUR |
24.9500 EUR |
| 2023-07-13 |
23.7800 EUR |
23.3675 MSOL |
22.4800 EUR |
22.2800 EUR |
27.0000 EUR |
24.3700 EUR |
| 2023-07-12 |
21.9100 EUR |
2.9425 MSOL |
22.5400 EUR |
21.5900 EUR |
22.5500 EUR |
21.5900 EUR |
| 2023-07-11 |
20.6200 EUR |
0.5477 MSOL |
20.6200 EUR |
20.6200 EUR |
20.6200 EUR |
20.6200 EUR |
| 2023-07-10 |
20.1200 EUR |
9.9989 MSOL |
19.8800 EUR |
19.8600 EUR |
22.5200 EUR |
22.5200 EUR |
| 2023-07-09 |
21.4200 EUR |
19.8745 MSOL |
21.1300 EUR |
20.5100 EUR |
22.5200 EUR |
21.9700 EUR |
| 2023-07-08 |
21.9500 EUR |
126.9566 MSOL |
22.0400 EUR |
21.5000 EUR |
22.6300 EUR |
21.9600 EUR |
| 2023-07-07 |
20.8100 EUR |
64.7961 MSOL |
20.1000 EUR |
19.8500 EUR |
22.0400 EUR |
22.0400 EUR |
| 2023-07-06 |
20.4200 EUR |
20.9295 MSOL |
20.0800 EUR |
19.4100 EUR |
21.5100 EUR |
21.5100 EUR |
| 2023-07-05 |
18.9100 EUR |
7.0502 MSOL |
19.1500 EUR |
18.7600 EUR |
19.1500 EUR |
18.7600 EUR |
| 2023-07-04 |
20.0500 EUR |
6.5317 MSOL |
18.6200 EUR |
18.6200 EUR |
20.7500 EUR |
18.8700 EUR |
| 2023-07-03 |
20.0400 EUR |
6.4250 MSOL |
18.9200 EUR |
18.9200 EUR |
20.8000 EUR |
20.0000 EUR |
| 2023-07-02 |
20.1100 EUR |
1.0250 MSOL |
18.4100 EUR |
18.4100 EUR |
20.6000 EUR |
20.6000 EUR |
| 2023-07-01 |
19.0100 EUR |
2.9057 MSOL |
19.0800 EUR |
18.4800 EUR |
20.0900 EUR |
18.8100 EUR |
| 2023-06-30 |
19.4900 EUR |
50.8711 MSOL |
18.5000 EUR |
18.4600 EUR |
20.8200 EUR |
18.7700 EUR |
| 2023-06-29 |
18.0600 EUR |
5.0081 MSOL |
17.1800 EUR |
17.1800 EUR |
18.5000 EUR |
18.5000 EUR |
| 2023-06-28 |
16.1300 EUR |
2.2759 MSOL |
16.1200 EUR |
16.0000 EUR |
16.3100 EUR |
16.0000 EUR |
| 2023-06-27 |
17.3800 EUR |
6.3589 MSOL |
17.8600 EUR |
16.6000 EUR |
17.8600 EUR |
17.2900 EUR |
| 2023-06-26 |
17.6100 EUR |
12.9239 MSOL |
16.7200 EUR |
16.6300 EUR |
18.0500 EUR |
17.8100 EUR |