Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
61.1200 EUR |
3.3314 MSOL |
62.7600 EUR |
59.0000 EUR |
64.8800 EUR |
59.0100 EUR |
| 2023-11-23 |
60.7800 EUR |
10.5109 MSOL |
59.1000 EUR |
57.3800 EUR |
64.8800 EUR |
64.5000 EUR |
| 2023-11-22 |
61.1600 EUR |
16.9923 MSOL |
55.0100 EUR |
55.0000 EUR |
63.4200 EUR |
63.4200 EUR |
| 2023-11-21 |
59.6100 EUR |
33.7169 MSOL |
59.4200 EUR |
55.0100 EUR |
66.4300 EUR |
55.0100 EUR |
| 2023-11-20 |
62.8700 EUR |
9.6849 MSOL |
69.5000 EUR |
60.5100 EUR |
69.5000 EUR |
60.5100 EUR |
| 2023-11-19 |
65.4400 EUR |
16.2349 MSOL |
63.6000 EUR |
59.8900 EUR |
69.4800 EUR |
62.1300 EUR |
| 2023-11-18 |
61.2200 EUR |
10.2366 MSOL |
64.2500 EUR |
57.4400 EUR |
64.5500 EUR |
64.5500 EUR |
| 2023-11-17 |
62.3800 EUR |
19.6754 MSOL |
63.3100 EUR |
57.4600 EUR |
64.9800 EUR |
61.9200 EUR |
| 2023-11-16 |
68.7300 EUR |
40.1694 MSOL |
65.2400 EUR |
57.4500 EUR |
80.0000 EUR |
67.6600 EUR |
| 2023-11-15 |
64.4700 EUR |
138.1691 MSOL |
61.2300 EUR |
58.6800 EUR |
74.7400 EUR |
66.6900 EUR |
| 2023-11-14 |
55.5500 EUR |
33.5539 MSOL |
53.9600 EUR |
53.9200 EUR |
61.6800 EUR |
60.7800 EUR |
| 2023-11-13 |
63.1400 EUR |
15.7465 MSOL |
64.6400 EUR |
53.9600 EUR |
71.4500 EUR |
54.2700 EUR |
| 2023-11-12 |
63.1300 EUR |
25.9562 MSOL |
61.1000 EUR |
59.3100 EUR |
69.5200 EUR |
65.3300 EUR |
| 2023-11-11 |
67.4100 EUR |
67.7593 MSOL |
62.9500 EUR |
56.4300 EUR |
71.7500 EUR |
68.4200 EUR |
| 2023-11-10 |
54.0700 EUR |
203.6975 MSOL |
50.3600 EUR |
47.2300 EUR |
70.0000 EUR |
56.0200 EUR |
| 2023-11-09 |
48.9200 EUR |
55.5966 MSOL |
45.9600 EUR |
44.6400 EUR |
53.0000 EUR |
48.3500 EUR |
| 2023-11-08 |
46.0900 EUR |
42.7197 MSOL |
48.9100 EUR |
44.6600 EUR |
49.0100 EUR |
45.2500 EUR |
| 2023-11-07 |
48.2100 EUR |
12.7968 MSOL |
47.2700 EUR |
44.4200 EUR |
49.0100 EUR |
46.1600 EUR |
| 2023-11-06 |
43.6400 EUR |
20.2532 MSOL |
40.7600 EUR |
40.7600 EUR |
44.9800 EUR |
43.4600 EUR |
| 2023-11-05 |
43.2000 EUR |
11.2904 MSOL |
44.5700 EUR |
42.0900 EUR |
46.8500 EUR |
45.8100 EUR |
| 2023-11-04 |
48.1000 EUR |
24.6557 MSOL |
45.2300 EUR |
43.1800 EUR |
50.8400 EUR |
46.8300 EUR |
| 2023-11-03 |
44.2600 EUR |
1.7261 MSOL |
44.5200 EUR |
40.9200 EUR |
44.5200 EUR |
44.3100 EUR |
| 2023-11-02 |
45.4000 EUR |
103.3400 MSOL |
43.4300 EUR |
42.8600 EUR |
48.4400 EUR |
44.9800 EUR |
| 2023-11-01 |
42.8800 EUR |
49.6093 MSOL |
42.9200 EUR |
39.6800 EUR |
50.0000 EUR |
42.8300 EUR |
| 2023-10-31 |
39.8100 EUR |
15.4481 MSOL |
40.0800 EUR |
36.2000 EUR |
42.6800 EUR |
42.6800 EUR |
| 2023-10-30 |
36.7600 EUR |
44.9324 MSOL |
36.0600 EUR |
34.1300 EUR |
40.5100 EUR |
37.9400 EUR |
| 2023-10-29 |
34.4800 EUR |
1.5217 MSOL |
33.5000 EUR |
33.4800 EUR |
36.2900 EUR |
36.2900 EUR |
| 2023-10-28 |
34.4700 EUR |
49.3951 MSOL |
36.8300 EUR |
33.4500 EUR |
37.2300 EUR |
33.4500 EUR |
| 2023-10-27 |
34.8900 EUR |
20.1398 MSOL |
32.9900 EUR |
32.9400 EUR |
36.5100 EUR |
33.5000 EUR |
| 2023-10-26 |
34.0800 EUR |
69.5421 MSOL |
36.8000 EUR |
32.5500 EUR |
37.3400 EUR |
36.6400 EUR |
| 2023-10-25 |
36.1700 EUR |
2.9601 MSOL |
36.1700 EUR |
36.1700 EUR |
36.1700 EUR |
36.1700 EUR |
| 2023-10-24 |
31.6300 EUR |
22.5737 MSOL |
31.6000 EUR |
31.5700 EUR |
35.8900 EUR |
35.8900 EUR |
| 2023-10-23 |
32.6600 EUR |
9.2202 MSOL |
30.6200 EUR |
30.6200 EUR |
35.7500 EUR |
35.7500 EUR |
| 2023-10-22 |
30.2500 EUR |
1.3852 MSOL |
30.2600 EUR |
30.2500 EUR |
30.2600 EUR |
30.2500 EUR |
| 2023-10-21 |
30.8300 EUR |
8.6070 MSOL |
29.0000 EUR |
28.8400 EUR |
32.0000 EUR |
32.0000 EUR |
| 2023-10-20 |
27.1300 EUR |
99.3008 MSOL |
27.0900 EUR |
27.0900 EUR |
28.9400 EUR |
27.9500 EUR |
| 2023-10-19 |
26.0600 EUR |
10.9498 MSOL |
24.4800 EUR |
24.4800 EUR |
27.1000 EUR |
25.7900 EUR |
| 2023-10-18 |
27.0900 EUR |
1.7410 MSOL |
27.0900 EUR |
27.0900 EUR |
27.0900 EUR |
27.0900 EUR |
| 2023-10-17 |
26.1900 EUR |
53.5843 MSOL |
26.2900 EUR |
24.3600 EUR |
26.3000 EUR |
24.3600 EUR |
| 2023-10-16 |
24.9100 EUR |
24.7429 MSOL |
24.1100 EUR |
23.8300 EUR |
26.2900 EUR |
26.2900 EUR |
| 2023-10-15 |
23.5700 EUR |
9.6286 MSOL |
22.8100 EUR |
22.8000 EUR |
23.7300 EUR |
23.7300 EUR |
| 2023-10-14 |
24.1200 EUR |
2.0081 MSOL |
24.1200 EUR |
24.1200 EUR |
24.1200 EUR |
24.1200 EUR |
| 2023-10-13 |
23.8400 EUR |
12.0909 MSOL |
22.6500 EUR |
22.6300 EUR |
24.1100 EUR |
24.1100 EUR |
| 2023-10-12 |
23.5000 EUR |
55.4678 MSOL |
24.0800 EUR |
22.6400 EUR |
24.1200 EUR |
22.6400 EUR |
| 2023-10-11 |
23.8100 EUR |
13.9480 MSOL |
24.1200 EUR |
23.4000 EUR |
24.1200 EUR |
23.4000 EUR |
| 2023-10-10 |
23.8900 EUR |
6.9341 MSOL |
24.8600 EUR |
23.2900 EUR |
24.8600 EUR |
24.1000 EUR |
| 2023-10-09 |
24.3900 EUR |
160.8619 MSOL |
24.4200 EUR |
24.3900 EUR |
25.5300 EUR |
24.4000 EUR |
| 2023-10-08 |
0.0000 EUR |
0.0000 MSOL |
24.7400 EUR |
24.7400 EUR |
24.7400 EUR |
24.7400 EUR |
| 2023-10-07 |
25.6400 EUR |
3.0819 MSOL |
25.9700 EUR |
24.7400 EUR |
26.0000 EUR |
24.7400 EUR |
| 2023-10-06 |
26.1500 EUR |
3.5961 MSOL |
24.3800 EUR |
24.3800 EUR |
26.9400 EUR |
25.7100 EUR |