Identifier on Kraken: MSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
23.7500 EUR |
1.4500 MSOL |
24.4400 EUR |
23.6200 EUR |
24.4400 EUR |
23.6300 EUR |
| 2023-05-03 |
23.1100 EUR |
18.8624 MSOL |
22.5800 EUR |
22.5700 EUR |
23.1600 EUR |
23.1600 EUR |
| 2023-05-02 |
25.1400 EUR |
0.2250 MSOL |
25.1400 EUR |
25.1400 EUR |
25.1400 EUR |
25.1400 EUR |
| 2023-05-01 |
0.0000 EUR |
0.0000 MSOL |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
| 2023-04-30 |
23.0000 EUR |
0.9524 MSOL |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
| 2023-04-29 |
23.3900 EUR |
65.4765 MSOL |
23.4000 EUR |
23.2800 EUR |
23.4000 EUR |
23.2800 EUR |
| 2023-04-28 |
23.0300 EUR |
16.4787 MSOL |
22.6300 EUR |
22.2300 EUR |
23.4000 EUR |
22.2300 EUR |
| 2023-04-27 |
21.9000 EUR |
10.0848 MSOL |
23.3300 EUR |
20.4200 EUR |
23.4100 EUR |
22.5200 EUR |
| 2023-04-26 |
20.4200 EUR |
0.4500 MSOL |
20.4200 EUR |
20.4200 EUR |
20.4200 EUR |
20.4200 EUR |
| 2023-04-25 |
22.9000 EUR |
0.7229 MSOL |
22.7200 EUR |
22.7200 EUR |
23.0200 EUR |
23.0200 EUR |
| 2023-04-24 |
0.0000 EUR |
0.0000 MSOL |
20.5500 EUR |
20.5500 EUR |
20.5500 EUR |
20.5500 EUR |
| 2023-04-23 |
20.9500 EUR |
2.2582 MSOL |
21.4800 EUR |
20.5200 EUR |
21.4800 EUR |
20.5500 EUR |
| 2023-04-22 |
21.6400 EUR |
34.1691 MSOL |
22.8000 EUR |
21.0200 EUR |
23.1900 EUR |
21.1600 EUR |
| 2023-04-21 |
22.6500 EUR |
0.4606 MSOL |
23.0400 EUR |
22.2800 EUR |
23.0400 EUR |
22.2800 EUR |
| 2023-04-20 |
22.1800 EUR |
23.8291 MSOL |
23.7100 EUR |
22.1000 EUR |
23.8700 EUR |
22.1000 EUR |
| 2023-04-19 |
24.0700 EUR |
114.3833 MSOL |
24.4500 EUR |
21.8700 EUR |
26.7100 EUR |
23.9500 EUR |
| 2023-04-18 |
23.5000 EUR |
46.3111 MSOL |
24.3300 EUR |
23.0000 EUR |
26.0500 EUR |
26.0500 EUR |
| 2023-04-17 |
26.0800 EUR |
0.3589 MSOL |
26.0800 EUR |
26.0800 EUR |
26.0800 EUR |
26.0800 EUR |
| 2023-04-16 |
25.4400 EUR |
5.0000 MSOL |
25.4400 EUR |
25.4400 EUR |
25.4400 EUR |
25.4400 EUR |
| 2023-04-15 |
25.0200 EUR |
14.8733 MSOL |
25.1400 EUR |
23.7800 EUR |
25.1500 EUR |
25.0200 EUR |
| 2023-04-14 |
23.7900 EUR |
0.0460 MSOL |
23.7900 EUR |
23.7900 EUR |
23.7900 EUR |
23.7900 EUR |
| 2023-04-13 |
25.4400 EUR |
43.5832 MSOL |
24.0000 EUR |
23.6900 EUR |
28.0200 EUR |
24.4500 EUR |
| 2023-04-12 |
22.1600 EUR |
76.5118 MSOL |
21.8200 EUR |
20.4200 EUR |
24.0000 EUR |
24.0000 EUR |
| 2023-04-11 |
22.9300 EUR |
105.0792 MSOL |
21.7700 EUR |
21.6100 EUR |
23.8800 EUR |
22.2200 EUR |
| 2023-04-10 |
21.0300 EUR |
1.1888 MSOL |
21.0300 EUR |
21.0300 EUR |
21.0300 EUR |
21.0300 EUR |
| 2023-04-09 |
21.0200 EUR |
1.9885 MSOL |
21.0200 EUR |
21.0200 EUR |
21.0200 EUR |
21.0200 EUR |
| 2023-04-08 |
20.9300 EUR |
0.7538 MSOL |
21.6300 EUR |
20.4700 EUR |
21.6300 EUR |
20.5000 EUR |
| 2023-04-07 |
21.4200 EUR |
24.0760 MSOL |
20.8800 EUR |
20.4200 EUR |
21.7900 EUR |
20.4200 EUR |
| 2023-04-06 |
22.0100 EUR |
0.5409 MSOL |
22.0100 EUR |
22.0100 EUR |
22.0100 EUR |
22.0100 EUR |
| 2023-04-05 |
21.2700 EUR |
28.7064 MSOL |
21.6900 EUR |
20.4200 EUR |
22.8800 EUR |
22.0100 EUR |
| 2023-04-04 |
21.6700 EUR |
34.0000 MSOL |
21.7000 EUR |
20.6900 EUR |
21.7000 EUR |
20.6900 EUR |
| 2023-04-03 |
21.7400 EUR |
21.3596 MSOL |
21.6800 EUR |
21.6500 EUR |
23.8900 EUR |
21.6500 EUR |
| 2023-04-02 |
21.3700 EUR |
3.2629 MSOL |
21.1800 EUR |
20.8800 EUR |
21.7000 EUR |
20.8800 EUR |
| 2023-04-01 |
21.3900 EUR |
3.3546 MSOL |
21.6700 EUR |
21.2900 EUR |
21.6700 EUR |
21.6700 EUR |
| 2023-03-31 |
20.8000 EUR |
10.3675 MSOL |
20.7300 EUR |
20.7300 EUR |
21.3500 EUR |
21.1600 EUR |
| 2023-03-30 |
22.1700 EUR |
29.9938 MSOL |
21.8900 EUR |
20.7300 EUR |
23.7500 EUR |
20.7300 EUR |
| 2023-03-29 |
21.6500 EUR |
0.6928 MSOL |
21.6500 EUR |
21.6500 EUR |
21.6500 EUR |
21.6500 EUR |
| 2023-03-28 |
0.0000 EUR |
0.0000 MSOL |
19.8700 EUR |
19.8700 EUR |
19.8700 EUR |
19.8700 EUR |
| 2023-03-27 |
20.4300 EUR |
22.5104 MSOL |
20.5100 EUR |
19.8700 EUR |
20.5100 EUR |
19.8700 EUR |
| 2023-03-26 |
21.9900 EUR |
5.2099 MSOL |
23.8900 EUR |
21.7800 EUR |
23.8900 EUR |
23.2700 EUR |
| 2023-03-25 |
0.0000 EUR |
0.0000 MSOL |
21.6700 EUR |
21.6700 EUR |
21.6700 EUR |
21.6700 EUR |
| 2023-03-24 |
0.0000 EUR |
0.0000 MSOL |
21.6700 EUR |
21.6700 EUR |
21.6700 EUR |
21.6700 EUR |
| 2023-03-23 |
21.6600 EUR |
7.1616 MSOL |
21.5700 EUR |
21.5700 EUR |
21.6700 EUR |
21.6700 EUR |
| 2023-03-22 |
22.2900 EUR |
4.1495 MSOL |
21.7900 EUR |
21.7900 EUR |
22.9700 EUR |
22.7000 EUR |
| 2023-03-21 |
23.7200 EUR |
5.3745 MSOL |
24.9500 EUR |
22.9400 EUR |
24.9800 EUR |
22.9800 EUR |
| 2023-03-20 |
23.3300 EUR |
39.2169 MSOL |
23.2400 EUR |
21.3600 EUR |
25.0800 EUR |
21.3600 EUR |
| 2023-03-19 |
21.5500 EUR |
2.0652 MSOL |
21.5500 EUR |
21.5500 EUR |
21.5500 EUR |
21.5500 EUR |
| 2023-03-18 |
22.2100 EUR |
66.5756 MSOL |
22.0200 EUR |
20.4300 EUR |
25.0900 EUR |
21.8100 EUR |
| 2023-03-17 |
19.9700 EUR |
24.6152 MSOL |
19.9500 EUR |
19.9500 EUR |
21.5200 EUR |
21.5200 EUR |
| 2023-03-16 |
20.0300 EUR |
0.3879 MSOL |
20.0300 EUR |
20.0300 EUR |
20.0300 EUR |
20.0300 EUR |