Identifier on Kraken: MOODENGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.2606 USD |
100,390.0864 MOODENG |
0.2642 USD |
0.2483 USD |
0.2719 USD |
0.2717 USD |
| 2024-12-30 |
0.2631 USD |
35,275.3497 MOODENG |
0.2524 USD |
0.2515 USD |
0.2745 USD |
0.2694 USD |
| 2024-12-29 |
0.2723 USD |
51,248.1816 MOODENG |
0.2834 USD |
0.2504 USD |
0.2834 USD |
0.2519 USD |
| 2024-12-28 |
0.2749 USD |
78,844.1178 MOODENG |
0.2779 USD |
0.2664 USD |
0.2850 USD |
0.2816 USD |
| 2024-12-27 |
0.2780 USD |
202,955.2158 MOODENG |
0.2785 USD |
0.2631 USD |
0.2858 USD |
0.2779 USD |
| 2024-12-26 |
0.2757 USD |
250,645.0674 MOODENG |
0.2850 USD |
0.2635 USD |
0.2965 USD |
0.2752 USD |
| 2024-12-25 |
0.2879 USD |
103,605.5080 MOODENG |
0.2824 USD |
0.2778 USD |
0.2925 USD |
0.2812 USD |
| 2024-12-24 |
0.2744 USD |
161,065.7309 MOODENG |
0.2857 USD |
0.2679 USD |
0.2857 USD |
0.2772 USD |
| 2024-12-23 |
0.2685 USD |
179,316.0424 MOODENG |
0.2618 USD |
0.2548 USD |
0.2892 USD |
0.2790 USD |
| 2024-12-22 |
0.2584 USD |
147,633.3775 MOODENG |
0.2457 USD |
0.2382 USD |
0.2815 USD |
0.2635 USD |
| 2024-12-21 |
0.2542 USD |
46,008.4268 MOODENG |
0.2614 USD |
0.2411 USD |
0.2775 USD |
0.2411 USD |
| 2024-12-20 |
0.2506 USD |
139,541.3641 MOODENG |
0.2432 USD |
0.2250 USD |
0.2606 USD |
0.2606 USD |
| 2024-12-19 |
0.2686 USD |
68,884.0122 MOODENG |
0.2933 USD |
0.2400 USD |
0.2933 USD |
0.2431 USD |
| 2024-12-18 |
0.3129 USD |
90,048.9940 MOODENG |
0.3397 USD |
0.2923 USD |
0.3444 USD |
0.2990 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MOODENG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |