Identifier on Kraken: MOODENGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0854 USD |
1,734,939.3834 MOODENG |
0.0845 USD |
0.0841 USD |
0.0859 USD |
0.0851 USD |
| 2026-01-13 |
0.0787 USD |
111,906.5227 MOODENG |
0.0776 USD |
0.0773 USD |
0.0807 USD |
0.0795 USD |
| 2026-01-12 |
0.0795 USD |
708,263.8861 MOODENG |
0.0784 USD |
0.0770 USD |
0.0818 USD |
0.0787 USD |
| 2026-01-11 |
0.0812 USD |
112,438.1549 MOODENG |
0.0807 USD |
0.0804 USD |
0.0815 USD |
0.0815 USD |
| 2026-01-10 |
0.0806 USD |
179,642.8446 MOODENG |
0.0818 USD |
0.0798 USD |
0.0820 USD |
0.0819 USD |
| 2026-01-09 |
0.0821 USD |
653,378.7294 MOODENG |
0.0815 USD |
0.0804 USD |
0.0843 USD |
0.0823 USD |
| 2026-01-08 |
0.0838 USD |
306,532.4995 MOODENG |
0.0849 USD |
0.0812 USD |
0.0863 USD |
0.0821 USD |
| 2026-01-07 |
0.0890 USD |
3,276,767.9464 MOODENG |
0.0886 USD |
0.0842 USD |
0.0940 USD |
0.0853 USD |
| 2026-01-06 |
0.0890 USD |
1,808,613.0189 MOODENG |
0.0879 USD |
0.0849 USD |
0.0938 USD |
0.0863 USD |
| 2026-01-05 |
0.0875 USD |
2,975,125.8588 MOODENG |
0.0907 USD |
0.0842 USD |
0.0913 USD |
0.0852 USD |
| 2026-01-04 |
0.0885 USD |
6,063,139.8485 MOODENG |
0.0806 USD |
0.0799 USD |
0.0996 USD |
0.0899 USD |
| 2026-01-03 |
0.0773 USD |
740,670.7924 MOODENG |
0.0790 USD |
0.0745 USD |
0.0795 USD |
0.0765 USD |
| 2026-01-02 |
0.0756 USD |
1,386,916.4291 MOODENG |
0.0737 USD |
0.0719 USD |
0.0790 USD |
0.0785 USD |
| 2026-01-01 |
0.0679 USD |
1,488,956.7604 MOODENG |
0.0669 USD |
0.0664 USD |
0.0697 USD |
0.0681 USD |
| 2025-12-31 |
0.0687 USD |
959,913.0657 MOODENG |
0.0702 USD |
0.0666 USD |
0.0706 USD |
0.0673 USD |
| 2025-12-30 |
0.0699 USD |
159,782.0206 MOODENG |
0.0707 USD |
0.0695 USD |
0.0707 USD |
0.0700 USD |
| 2025-12-29 |
0.0735 USD |
1,418,686.5935 MOODENG |
0.0720 USD |
0.0713 USD |
0.0755 USD |
0.0721 USD |
| 2025-12-28 |
0.0721 USD |
387,478.3191 MOODENG |
0.0724 USD |
0.0716 USD |
0.0730 USD |
0.0723 USD |
| 2025-12-27 |
0.0710 USD |
485,026.9558 MOODENG |
0.0714 USD |
0.0706 USD |
0.0716 USD |
0.0709 USD |
| 2025-12-26 |
0.0712 USD |
401,588.4749 MOODENG |
0.0696 USD |
0.0691 USD |
0.0729 USD |
0.0712 USD |
| 2025-12-25 |
0.0715 USD |
322,376.1320 MOODENG |
0.0706 USD |
0.0705 USD |
0.0723 USD |
0.0719 USD |
| 2025-12-24 |
0.0713 USD |
22,329.1517 MOODENG |
0.0714 USD |
0.0708 USD |
0.0717 USD |
0.0709 USD |
| 2025-12-23 |
0.0721 USD |
7,884.4390 MOODENG |
0.0722 USD |
0.0716 USD |
0.0723 USD |
0.0716 USD |
| 2025-12-22 |
0.0715 USD |
366,173.6464 MOODENG |
0.0725 USD |
0.0702 USD |
0.0726 USD |
0.0717 USD |
| 2025-12-21 |
0.0726 USD |
124,977.5624 MOODENG |
0.0730 USD |
0.0718 USD |
0.0734 USD |
0.0724 USD |
| 2025-12-20 |
0.0748 USD |
568,669.1767 MOODENG |
0.0762 USD |
0.0733 USD |
0.0769 USD |
0.0740 USD |
| 2025-12-19 |
0.0708 USD |
2,241,268.9817 MOODENG |
0.0678 USD |
0.0675 USD |
0.0730 USD |
0.0726 USD |
| 2025-12-18 |
0.0689 USD |
381,032.7925 MOODENG |
0.0691 USD |
0.0667 USD |
0.0725 USD |
0.0677 USD |
| 2025-12-17 |
0.0745 USD |
155,011.8432 MOODENG |
0.0744 USD |
0.0742 USD |
0.0751 USD |
0.0743 USD |
| 2025-12-16 |
0.0738 USD |
389,117.4496 MOODENG |
0.0735 USD |
0.0721 USD |
0.0746 USD |
0.0742 USD |
| 2025-12-15 |
0.0799 USD |
1,022,404.5459 MOODENG |
0.0763 USD |
0.0763 USD |
0.0824 USD |
0.0790 USD |
| 2025-12-14 |
0.0792 USD |
1,013,766.8213 MOODENG |
0.0833 USD |
0.0769 USD |
0.0833 USD |
0.0783 USD |
| 2025-12-13 |
0.0833 USD |
908,041.2981 MOODENG |
0.0847 USD |
0.0819 USD |
0.0847 USD |
0.0836 USD |
| 2025-12-12 |
0.0858 USD |
1,762,397.1286 MOODENG |
0.0867 USD |
0.0828 USD |
0.0877 USD |
0.0847 USD |
| 2025-12-11 |
0.0867 USD |
625,995.5244 MOODENG |
0.0880 USD |
0.0847 USD |
0.0880 USD |
0.0852 USD |
| 2025-12-10 |
0.0919 USD |
404,658.6301 MOODENG |
0.0934 USD |
0.0906 USD |
0.0935 USD |
0.0910 USD |
| 2025-12-09 |
0.0920 USD |
2,660,435.0063 MOODENG |
0.0941 USD |
0.0893 USD |
0.0945 USD |
0.0902 USD |
| 2025-12-08 |
0.0929 USD |
9,324,549.8437 MOODENG |
0.0902 USD |
0.0878 USD |
0.0992 USD |
0.0941 USD |
| 2025-12-07 |
0.1064 USD |
40,164,449.6193 MOODENG |
0.1012 USD |
0.0863 USD |
0.1261 USD |
0.0942 USD |
| 2025-12-06 |
0.0720 USD |
131,543.4622 MOODENG |
0.0722 USD |
0.0718 USD |
0.0722 USD |
0.0718 USD |
| 2025-12-05 |
0.0761 USD |
138,809.1922 MOODENG |
0.0769 USD |
0.0738 USD |
0.0769 USD |
0.0743 USD |
| 2025-12-04 |
0.0802 USD |
190,199.7359 MOODENG |
0.0806 USD |
0.0788 USD |
0.0814 USD |
0.0790 USD |
| 2025-12-03 |
0.0786 USD |
882,756.7575 MOODENG |
0.0774 USD |
0.0758 USD |
0.0811 USD |
0.0791 USD |
| 2025-12-02 |
0.0785 USD |
3,341,491.3168 MOODENG |
0.0726 USD |
0.0694 USD |
0.0826 USD |
0.0771 USD |
| 2025-12-01 |
0.0723 USD |
651,258.2030 MOODENG |
0.0766 USD |
0.0707 USD |
0.0766 USD |
0.0713 USD |
| 2025-11-30 |
0.0777 USD |
704,048.8465 MOODENG |
0.0791 USD |
0.0767 USD |
0.0795 USD |
0.0779 USD |
| 2025-11-29 |
0.0799 USD |
1,214,932.9564 MOODENG |
0.0817 USD |
0.0780 USD |
0.0836 USD |
0.0794 USD |
| 2025-11-28 |
0.0874 USD |
6,244,099.2852 MOODENG |
0.0778 USD |
0.0766 USD |
0.0958 USD |
0.0833 USD |
| 2025-11-27 |
0.0791 USD |
447,790.7034 MOODENG |
0.0796 USD |
0.0783 USD |
0.0796 USD |
0.0783 USD |
| 2025-11-26 |
0.0782 USD |
558,471.9808 MOODENG |
0.0791 USD |
0.0762 USD |
0.0806 USD |
0.0775 USD |