Crypto exchange Kraken

Market Moo Deng (moodengsol.com) (MOODENG) / USD

Identifier on Kraken: MOODENGUSD
Price
Date Price Volume Open Low High Close
2025-03-20 0.0388 USD 106,730.7281 MOODENG 0.0396 USD 0.0382 USD 0.0399 USD 0.0391 USD
2025-03-19 0.0395 USD 113,775.5426 MOODENG 0.0400 USD 0.0382 USD 0.0407 USD 0.0391 USD
2025-03-18 0.0397 USD 699,061.1192 MOODENG 0.0410 USD 0.0376 USD 0.0410 USD 0.0378 USD
2025-03-17 0.0401 USD 101,221.9459 MOODENG 0.0391 USD 0.0391 USD 0.0416 USD 0.0409 USD
2025-03-16 0.0406 USD 19,354.4425 MOODENG 0.0409 USD 0.0390 USD 0.0409 USD 0.0390 USD
2025-03-15 0.0408 USD 16,767.2571 MOODENG 0.0402 USD 0.0400 USD 0.0415 USD 0.0409 USD
2025-03-14 0.0407 USD 756,355.2612 MOODENG 0.0378 USD 0.0378 USD 0.0425 USD 0.0410 USD
2025-03-13 0.0380 USD 100,957.8742 MOODENG 0.0380 USD 0.0370 USD 0.0388 USD 0.0377 USD
2025-03-12 0.0375 USD 439,867.3977 MOODENG 0.0385 USD 0.0362 USD 0.0392 USD 0.0367 USD
2025-03-11 0.0367 USD 766,317.2825 MOODENG 0.0358 USD 0.0327 USD 0.0401 USD 0.0392 USD
2025-03-10 0.0354 USD 197,733.3662 MOODENG 0.0353 USD 0.0341 USD 0.0375 USD 0.0347 USD
2025-03-09 0.0358 USD 326,970.7436 MOODENG 0.0397 USD 0.0327 USD 0.0401 USD 0.0328 USD
2025-03-08 0.0396 USD 64,921.5893 MOODENG 0.0396 USD 0.0383 USD 0.0406 USD 0.0395 USD
2025-03-07 0.0417 USD 800,030.0173 MOODENG 0.0423 USD 0.0401 USD 0.0425 USD 0.0413 USD
2025-03-06 0.0454 USD 496,953.3674 MOODENG 0.0461 USD 0.0419 USD 0.0475 USD 0.0431 USD
2025-03-05 0.0483 USD 38,860.1655 MOODENG 0.0472 USD 0.0466 USD 0.0489 USD 0.0476 USD
2025-03-04 0.0469 USD 622,272.4431 MOODENG 0.0497 USD 0.0437 USD 0.0497 USD 0.0480 USD
2025-03-03 0.0569 USD 261,664.7515 MOODENG 0.0615 USD 0.0515 USD 0.0615 USD 0.0515 USD
2025-03-02 0.0581 USD 562,117.5866 MOODENG 0.0560 USD 0.0548 USD 0.0625 USD 0.0611 USD
2025-03-01 0.0561 USD 687,746.1460 MOODENG 0.0605 USD 0.0538 USD 0.0617 USD 0.0538 USD
2025-02-28 0.0613 USD 633,675.6976 MOODENG 0.0582 USD 0.0551 USD 0.0670 USD 0.0619 USD
2025-02-27 0.0661 USD 108,010.4777 MOODENG 0.0662 USD 0.0650 USD 0.0689 USD 0.0665 USD
2025-02-26 0.0632 USD 1,226,989.1924 MOODENG 0.0600 USD 0.0597 USD 0.0670 USD 0.0643 USD
2025-02-25 0.0552 USD 1,048,396.5865 MOODENG 0.0511 USD 0.0500 USD 0.0631 USD 0.0593 USD
2025-02-24 0.0586 USD 635,383.4557 MOODENG 0.0654 USD 0.0515 USD 0.0662 USD 0.0525 USD
2025-02-23 0.0645 USD 237,058.0616 MOODENG 0.0665 USD 0.0615 USD 0.0667 USD 0.0640 USD
2025-02-22 0.0675 USD 1,796,956.0692 MOODENG 0.0579 USD 0.0574 USD 0.0771 USD 0.0682 USD
2025-02-21 0.0630 USD 1,067,887.7443 MOODENG 0.0579 USD 0.0579 USD 0.0689 USD 0.0586 USD
2025-02-20 0.0556 USD 150,567.2917 MOODENG 0.0557 USD 0.0548 USD 0.0572 USD 0.0567 USD
2025-02-19 0.0544 USD 104,758.8632 MOODENG 0.0551 USD 0.0532 USD 0.0553 USD 0.0532 USD
2025-02-18 0.0531 USD 299,261.8506 MOODENG 0.0590 USD 0.0505 USD 0.0590 USD 0.0547 USD
2025-02-17 0.0597 USD 310,651.4460 MOODENG 0.0609 USD 0.0557 USD 0.0637 USD 0.0564 USD
2025-02-16 0.0610 USD 88,889.4999 MOODENG 0.0620 USD 0.0598 USD 0.0626 USD 0.0609 USD
2025-02-15 0.0631 USD 208,313.5362 MOODENG 0.0663 USD 0.0609 USD 0.0678 USD 0.0609 USD
2025-02-14 0.0674 USD 511,768.0882 MOODENG 0.0592 USD 0.0591 USD 0.0730 USD 0.0708 USD
2025-02-13 0.0628 USD 373,614.0868 MOODENG 0.0630 USD 0.0584 USD 0.0642 USD 0.0604 USD
2025-02-12 0.0595 USD 178,638.2520 MOODENG 0.0623 USD 0.0565 USD 0.0626 USD 0.0620 USD
2025-02-11 0.0643 USD 278,126.9675 MOODENG 0.0656 USD 0.0598 USD 0.0686 USD 0.0608 USD
2025-02-10 0.0645 USD 528,559.7198 MOODENG 0.0676 USD 0.0621 USD 0.0676 USD 0.0652 USD
2025-02-09 0.0670 USD 24,852.5952 MOODENG 0.0677 USD 0.0642 USD 0.0699 USD 0.0644 USD
2025-02-08 0.0663 USD 377,160.9889 MOODENG 0.0615 USD 0.0615 USD 0.0687 USD 0.0674 USD
2025-02-07 0.0651 USD 526,292.2368 MOODENG 0.0615 USD 0.0604 USD 0.0702 USD 0.0604 USD
2025-02-06 0.0653 USD 887,645.3674 MOODENG 0.0717 USD 0.0609 USD 0.0725 USD 0.0612 USD
2025-02-05 0.0764 USD 73,264.3920 MOODENG 0.0761 USD 0.0708 USD 0.0785 USD 0.0708 USD
2025-02-04 0.0770 USD 370,191.2417 MOODENG 0.0795 USD 0.0720 USD 0.0807 USD 0.0725 USD
2025-02-03 0.0683 USD 3,993,481.6907 MOODENG 0.0752 USD 0.0531 USD 0.0815 USD 0.0796 USD
2025-02-02 0.0855 USD 877,234.0586 MOODENG 0.0882 USD 0.0748 USD 0.0960 USD 0.0798 USD
2025-02-01 0.1132 USD 266,680.1634 MOODENG 0.1113 USD 0.1042 USD 0.1177 USD 0.1071 USD
2025-01-31 0.1176 USD 695,848.7984 MOODENG 0.1109 USD 0.1070 USD 0.1254 USD 0.1128 USD
2025-01-30 0.1107 USD 693,290.0270 MOODENG 0.1042 USD 0.1040 USD 0.1144 USD 0.1098 USD