Crypto exchange Kraken
Market Moo Deng (moodengsol.com) (MOODENG) / USD
Identifier on Kraken: MOODENGUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.2506 USD | 139,541.3641 MOODENG | 0.2432 USD | 0.2250 USD | 0.2606 USD | 0.2606 USD |
| 2024-12-19 | 0.2686 USD | 68,884.0122 MOODENG | 0.2933 USD | 0.2400 USD | 0.2933 USD | 0.2431 USD |
| 2024-12-18 | 0.3129 USD | 90,048.9940 MOODENG | 0.3397 USD | 0.2923 USD | 0.3444 USD | 0.2990 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 MOODENG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |