Identifier on Kraken: MOCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0676 USD |
6,583.5890 MOCA |
0.0673 USD |
0.0673 USD |
0.0679 USD |
0.0673 USD |
| 2025-09-06 |
0.0666 USD |
9,022.8550 MOCA |
0.0670 USD |
0.0666 USD |
0.0673 USD |
0.0670 USD |
| 2025-09-05 |
0.0681 USD |
11,976.5236 MOCA |
0.0660 USD |
0.0660 USD |
0.0685 USD |
0.0674 USD |
| 2025-09-04 |
0.0661 USD |
38,741.1368 MOCA |
0.0671 USD |
0.0649 USD |
0.0671 USD |
0.0651 USD |
| 2025-09-03 |
0.0670 USD |
47,770.0033 MOCA |
0.0657 USD |
0.0657 USD |
0.0690 USD |
0.0675 USD |
| 2025-09-02 |
0.0659 USD |
4,703.7227 MOCA |
0.0650 USD |
0.0650 USD |
0.0664 USD |
0.0659 USD |
| 2025-09-01 |
0.0667 USD |
57,278.7637 MOCA |
0.0681 USD |
0.0653 USD |
0.0681 USD |
0.0669 USD |
| 2025-08-31 |
0.0687 USD |
2,557.8710 MOCA |
0.0692 USD |
0.0686 USD |
0.0692 USD |
0.0689 USD |
| 2025-08-30 |
0.0683 USD |
8,601.0130 MOCA |
0.0682 USD |
0.0680 USD |
0.0688 USD |
0.0682 USD |
| 2025-08-29 |
0.0711 USD |
136,020.6773 MOCA |
0.0727 USD |
0.0678 USD |
0.0746 USD |
0.0682 USD |
| 2025-08-28 |
0.0709 USD |
6,998.7985 MOCA |
0.0694 USD |
0.0694 USD |
0.0714 USD |
0.0714 USD |
| 2025-08-27 |
0.0707 USD |
1,851.2360 MOCA |
0.0699 USD |
0.0699 USD |
0.0710 USD |
0.0704 USD |
| 2025-08-26 |
0.0687 USD |
16,488.9645 MOCA |
0.0673 USD |
0.0671 USD |
0.0700 USD |
0.0700 USD |
| 2025-08-25 |
0.0706 USD |
21,902.6269 MOCA |
0.0719 USD |
0.0690 USD |
0.0719 USD |
0.0697 USD |
| 2025-08-24 |
0.0714 USD |
45,736.7317 MOCA |
0.0729 USD |
0.0678 USD |
0.0733 USD |
0.0682 USD |
| 2025-08-23 |
0.0727 USD |
114,849.6766 MOCA |
0.0733 USD |
0.0716 USD |
0.0740 USD |
0.0728 USD |
| 2025-08-22 |
0.0716 USD |
81,648.5507 MOCA |
0.0690 USD |
0.0671 USD |
0.0746 USD |
0.0737 USD |
| 2025-08-21 |
0.0706 USD |
38,033.4008 MOCA |
0.0711 USD |
0.0696 USD |
0.0718 USD |
0.0698 USD |
| 2025-08-20 |
0.0702 USD |
56,631.5968 MOCA |
0.0692 USD |
0.0687 USD |
0.0715 USD |
0.0710 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MOCA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |