Identifier on Kraken: MOCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0160 USD |
798,196.7724 MOCA |
0.0168 USD |
0.0145 USD |
0.0176 USD |
0.0146 USD |
| 2026-02-04 |
0.0174 USD |
249,783.4726 MOCA |
0.0173 USD |
0.0163 USD |
0.0187 USD |
0.0167 USD |
| 2026-02-03 |
0.0178 USD |
155,378.6146 MOCA |
0.0181 USD |
0.0173 USD |
0.0184 USD |
0.0173 USD |
| 2026-02-02 |
0.0172 USD |
257,356.2431 MOCA |
0.0175 USD |
0.0168 USD |
0.0180 USD |
0.0176 USD |
| 2026-02-01 |
0.0190 USD |
72,948.2240 MOCA |
0.0182 USD |
0.0181 USD |
0.0197 USD |
0.0190 USD |
| 2026-01-31 |
0.0200 USD |
16,059.3165 MOCA |
0.0202 USD |
0.0194 USD |
0.0203 USD |
0.0196 USD |
| 2026-01-30 |
0.0199 USD |
173,187.5978 MOCA |
0.0201 USD |
0.0196 USD |
0.0206 USD |
0.0201 USD |
| 2026-01-29 |
0.0219 USD |
34,754.6636 MOCA |
0.0221 USD |
0.0212 USD |
0.0224 USD |
0.0213 USD |
| 2026-01-28 |
0.0221 USD |
4,328.3609 MOCA |
0.0223 USD |
0.0220 USD |
0.0223 USD |
0.0221 USD |
| 2026-01-27 |
0.0222 USD |
84,887.2401 MOCA |
0.0226 USD |
0.0218 USD |
0.0226 USD |
0.0223 USD |
| 2026-01-26 |
0.0229 USD |
195,234.9028 MOCA |
0.0216 USD |
0.0216 USD |
0.0246 USD |
0.0220 USD |
| 2026-01-25 |
0.0235 USD |
111,248.9333 MOCA |
0.0226 USD |
0.0226 USD |
0.0242 USD |
0.0237 USD |
| 2026-01-24 |
0.0227 USD |
77,124.3344 MOCA |
0.0228 USD |
0.0218 USD |
0.0257 USD |
0.0230 USD |
| 2026-01-23 |
0.0226 USD |
23,671.2335 MOCA |
0.0224 USD |
0.0223 USD |
0.0230 USD |
0.0229 USD |
| 2026-01-22 |
0.0232 USD |
108,601.7297 MOCA |
0.0220 USD |
0.0220 USD |
0.0238 USD |
0.0223 USD |
| 2026-01-21 |
0.0219 USD |
172,959.6321 MOCA |
0.0215 USD |
0.0213 USD |
0.0230 USD |
0.0221 USD |
| 2026-01-20 |
0.0228 USD |
318,590.4521 MOCA |
0.0224 USD |
0.0215 USD |
0.0242 USD |
0.0218 USD |
| 2026-01-19 |
0.0231 USD |
144,751.2292 MOCA |
0.0245 USD |
0.0221 USD |
0.0246 USD |
0.0226 USD |
| 2026-01-18 |
0.0252 USD |
166,237.9356 MOCA |
0.0252 USD |
0.0241 USD |
0.0291 USD |
0.0250 USD |
| 2026-01-17 |
0.0240 USD |
95,682.9349 MOCA |
0.0231 USD |
0.0228 USD |
0.0259 USD |
0.0247 USD |
| 2026-01-16 |
0.0223 USD |
43,914.5385 MOCA |
0.0221 USD |
0.0217 USD |
0.0227 USD |
0.0222 USD |
| 2026-01-15 |
0.0248 USD |
37,439.2624 MOCA |
0.0237 USD |
0.0233 USD |
0.0263 USD |
0.0250 USD |
| 2026-01-14 |
0.0231 USD |
2,168.9450 MOCA |
0.0234 USD |
0.0231 USD |
0.0234 USD |
0.0232 USD |
| 2026-01-13 |
0.0242 USD |
1,735.2981 MOCA |
0.0256 USD |
0.0223 USD |
0.0256 USD |
0.0223 USD |
| 2026-01-12 |
0.0216 USD |
694.4444 MOCA |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 MOCA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2026-01-10 |
0.0240 USD |
8,925.0467 MOCA |
0.0230 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 MOCA |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2026-01-08 |
0.0223 USD |
6,061.2972 MOCA |
0.0231 USD |
0.0197 USD |
0.0232 USD |
0.0229 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 MOCA |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2026-01-06 |
0.0229 USD |
20,387.2129 MOCA |
0.0236 USD |
0.0229 USD |
0.0236 USD |
0.0234 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 MOCA |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 MOCA |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2026-01-03 |
0.0213 USD |
4,977.1360 MOCA |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2026-01-02 |
0.0219 USD |
7,950.8352 MOCA |
0.0209 USD |
0.0208 USD |
0.0244 USD |
0.0212 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 MOCA |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 MOCA |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 MOCA |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 MOCA |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-28 |
0.0204 USD |
300.0000 MOCA |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 MOCA |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 MOCA |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 MOCA |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-24 |
0.0202 USD |
5,100.0000 MOCA |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-23 |
0.0207 USD |
384.7637 MOCA |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-12-22 |
0.0206 USD |
1,835.2048 MOCA |
0.0208 USD |
0.0205 USD |
0.0208 USD |
0.0207 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 MOCA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 MOCA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 MOCA |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-12-18 |
0.0191 USD |
555.6600 MOCA |
0.0194 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |