Identifier on Kraken: MOCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0707 USD |
1,851.2360 MOCA |
0.0699 USD |
0.0699 USD |
0.0710 USD |
0.0704 USD |
| 2025-08-26 |
0.0687 USD |
16,488.9645 MOCA |
0.0673 USD |
0.0671 USD |
0.0700 USD |
0.0700 USD |
| 2025-08-25 |
0.0706 USD |
21,902.6269 MOCA |
0.0719 USD |
0.0690 USD |
0.0719 USD |
0.0697 USD |
| 2025-08-24 |
0.0714 USD |
45,736.7317 MOCA |
0.0729 USD |
0.0678 USD |
0.0733 USD |
0.0682 USD |
| 2025-08-23 |
0.0727 USD |
114,849.6766 MOCA |
0.0733 USD |
0.0716 USD |
0.0740 USD |
0.0728 USD |
| 2025-08-22 |
0.0716 USD |
81,648.5507 MOCA |
0.0690 USD |
0.0671 USD |
0.0746 USD |
0.0737 USD |
| 2025-08-21 |
0.0706 USD |
38,033.4008 MOCA |
0.0711 USD |
0.0696 USD |
0.0718 USD |
0.0698 USD |
| 2025-08-20 |
0.0702 USD |
56,631.5968 MOCA |
0.0692 USD |
0.0687 USD |
0.0715 USD |
0.0710 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MOCA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |