Identifier on Kraken: MOCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0546 USD |
3,249.4062 MOCA |
0.0546 USD |
0.0545 USD |
0.0546 USD |
0.0545 USD |
| 2025-10-27 |
0.0579 USD |
12,474.5872 MOCA |
0.0570 USD |
0.0570 USD |
0.0610 USD |
0.0580 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 MOCA |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-10-25 |
0.0540 USD |
4,483.1177 MOCA |
0.0540 USD |
0.0538 USD |
0.0540 USD |
0.0538 USD |
| 2025-10-24 |
0.0538 USD |
697.8163 MOCA |
0.0543 USD |
0.0531 USD |
0.0556 USD |
0.0556 USD |
| 2025-10-23 |
0.0521 USD |
1,656.9211 MOCA |
0.0505 USD |
0.0505 USD |
0.0565 USD |
0.0535 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 MOCA |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 MOCA |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2025-10-20 |
0.0529 USD |
7,732.2455 MOCA |
0.0528 USD |
0.0528 USD |
0.0547 USD |
0.0547 USD |
| 2025-10-19 |
0.0532 USD |
146.7680 MOCA |
0.0537 USD |
0.0524 USD |
0.0537 USD |
0.0524 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 MOCA |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 MOCA |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-10-16 |
0.0592 USD |
7,561.1450 MOCA |
0.0613 USD |
0.0561 USD |
0.0613 USD |
0.0561 USD |
| 2025-10-15 |
0.0611 USD |
452.3580 MOCA |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2025-10-14 |
0.0598 USD |
5,946.1493 MOCA |
0.0637 USD |
0.0563 USD |
0.0637 USD |
0.0563 USD |
| 2025-10-13 |
0.0616 USD |
2,750.7154 MOCA |
0.0607 USD |
0.0605 USD |
0.0622 USD |
0.0618 USD |
| 2025-10-12 |
0.0555 USD |
231.2430 MOCA |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2025-10-11 |
0.0525 USD |
3,565.8274 MOCA |
0.0526 USD |
0.0514 USD |
0.0526 USD |
0.0522 USD |
| 2025-10-10 |
0.0770 USD |
3,900.5068 MOCA |
0.0774 USD |
0.0743 USD |
0.0774 USD |
0.0751 USD |
| 2025-10-09 |
0.0743 USD |
15,483.1447 MOCA |
0.0756 USD |
0.0736 USD |
0.0765 USD |
0.0736 USD |
| 2025-10-08 |
0.0734 USD |
12,964.6618 MOCA |
0.0719 USD |
0.0719 USD |
0.0747 USD |
0.0736 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 MOCA |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2025-10-06 |
0.0711 USD |
406.7680 MOCA |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2025-10-05 |
0.0716 USD |
7,041.1479 MOCA |
0.0711 USD |
0.0711 USD |
0.0740 USD |
0.0729 USD |
| 2025-10-04 |
0.0732 USD |
2,085.2839 MOCA |
0.0759 USD |
0.0731 USD |
0.0759 USD |
0.0731 USD |
| 2025-10-03 |
0.0730 USD |
7,003.2202 MOCA |
0.0730 USD |
0.0718 USD |
0.0734 USD |
0.0732 USD |
| 2025-10-02 |
0.0777 USD |
143,564.9902 MOCA |
0.0744 USD |
0.0742 USD |
0.0859 USD |
0.0758 USD |
| 2025-10-01 |
0.0783 USD |
7,037.5751 MOCA |
0.0879 USD |
0.0733 USD |
0.0879 USD |
0.0769 USD |
| 2025-09-30 |
0.0746 USD |
6,308.8342 MOCA |
0.0755 USD |
0.0717 USD |
0.0785 USD |
0.0723 USD |
| 2025-09-29 |
0.0724 USD |
16,838.9456 MOCA |
0.0714 USD |
0.0705 USD |
0.0755 USD |
0.0753 USD |
| 2025-09-28 |
0.0683 USD |
457.3882 MOCA |
0.0683 USD |
0.0683 USD |
0.0684 USD |
0.0684 USD |
| 2025-09-27 |
0.0691 USD |
1,336.2730 MOCA |
0.0690 USD |
0.0689 USD |
0.0692 USD |
0.0689 USD |
| 2025-09-26 |
0.0696 USD |
12,113.7362 MOCA |
0.0691 USD |
0.0680 USD |
0.0711 USD |
0.0687 USD |
| 2025-09-25 |
0.0699 USD |
1,359.9190 MOCA |
0.0714 USD |
0.0693 USD |
0.0714 USD |
0.0693 USD |
| 2025-09-24 |
0.0676 USD |
442.6723 MOCA |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2025-09-23 |
0.0685 USD |
101,848.6548 MOCA |
0.0658 USD |
0.0622 USD |
0.0710 USD |
0.0708 USD |
| 2025-09-22 |
0.0697 USD |
42,541.8152 MOCA |
0.0730 USD |
0.0650 USD |
0.0731 USD |
0.0653 USD |
| 2025-09-21 |
0.0730 USD |
25,199.4846 MOCA |
0.0718 USD |
0.0713 USD |
0.0736 USD |
0.0720 USD |
| 2025-09-20 |
0.0690 USD |
776.8460 MOCA |
0.0688 USD |
0.0687 USD |
0.0693 USD |
0.0693 USD |
| 2025-09-19 |
0.0680 USD |
5,234.9560 MOCA |
0.0689 USD |
0.0680 USD |
0.0689 USD |
0.0680 USD |
| 2025-09-18 |
0.0699 USD |
931.7450 MOCA |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2025-09-17 |
0.0687 USD |
47,536.9325 MOCA |
0.0689 USD |
0.0675 USD |
0.0689 USD |
0.0678 USD |
| 2025-09-16 |
0.0681 USD |
83,932.3249 MOCA |
0.0680 USD |
0.0675 USD |
0.0681 USD |
0.0681 USD |
| 2025-09-15 |
0.0700 USD |
249,133.7905 MOCA |
0.0712 USD |
0.0680 USD |
0.0712 USD |
0.0682 USD |
| 2025-09-14 |
0.0725 USD |
76,646.5930 MOCA |
0.0732 USD |
0.0705 USD |
0.0733 USD |
0.0711 USD |
| 2025-09-13 |
0.0734 USD |
166,926.6887 MOCA |
0.0730 USD |
0.0723 USD |
0.0738 USD |
0.0723 USD |
| 2025-09-12 |
0.0712 USD |
146,678.8533 MOCA |
0.0714 USD |
0.0707 USD |
0.0723 USD |
0.0723 USD |
| 2025-09-11 |
0.0710 USD |
26,181.5209 MOCA |
0.0719 USD |
0.0698 USD |
0.0719 USD |
0.0707 USD |
| 2025-09-10 |
0.0719 USD |
14,030.5071 MOCA |
0.0713 USD |
0.0709 USD |
0.0725 USD |
0.0709 USD |
| 2025-09-09 |
0.0720 USD |
538,023.4515 MOCA |
0.0693 USD |
0.0693 USD |
0.0731 USD |
0.0707 USD |