Identifier on Kraken: MOCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0190 USD |
4,520.9690 MOCA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-12-15 |
0.0203 USD |
65,641.2044 MOCA |
0.0203 USD |
0.0203 USD |
0.0205 USD |
0.0205 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 MOCA |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 MOCA |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 MOCA |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2025-12-11 |
0.0212 USD |
200.0000 MOCA |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-12-10 |
0.0219 USD |
85.0600 MOCA |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2025-12-09 |
0.0220 USD |
4,710.0000 MOCA |
0.0220 USD |
0.0216 USD |
0.0220 USD |
0.0216 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 MOCA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 MOCA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 MOCA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 MOCA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 MOCA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 MOCA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 MOCA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 MOCA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-11-30 |
0.0238 USD |
500.0000 MOCA |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 MOCA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 MOCA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 MOCA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 MOCA |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 MOCA |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2025-11-24 |
0.0246 USD |
994.0840 MOCA |
0.0250 USD |
0.0244 USD |
0.0253 USD |
0.0253 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 MOCA |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2025-11-22 |
0.0252 USD |
35,331.3587 MOCA |
0.0260 USD |
0.0251 USD |
0.0260 USD |
0.0251 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 MOCA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-11-20 |
0.0298 USD |
3,278.2010 MOCA |
0.0297 USD |
0.0297 USD |
0.0299 USD |
0.0299 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 MOCA |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 MOCA |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2025-11-17 |
0.0343 USD |
250.0000 MOCA |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2025-11-16 |
0.0354 USD |
3,665.8760 MOCA |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-11-15 |
0.0351 USD |
2,007.0957 MOCA |
0.0351 USD |
0.0347 USD |
0.0368 USD |
0.0347 USD |
| 2025-11-14 |
0.0352 USD |
32,133.4485 MOCA |
0.0367 USD |
0.0344 USD |
0.0367 USD |
0.0352 USD |
| 2025-11-13 |
0.0391 USD |
12,276.3520 MOCA |
0.0385 USD |
0.0384 USD |
0.0424 USD |
0.0384 USD |
| 2025-11-12 |
0.0409 USD |
8,409.3250 MOCA |
0.0394 USD |
0.0389 USD |
0.0446 USD |
0.0417 USD |
| 2025-11-11 |
0.0413 USD |
16,527.6810 MOCA |
0.0415 USD |
0.0406 USD |
0.0420 USD |
0.0420 USD |
| 2025-11-10 |
0.0417 USD |
39,011.5056 MOCA |
0.0412 USD |
0.0408 USD |
0.0514 USD |
0.0410 USD |
| 2025-11-09 |
0.0406 USD |
50,687.2592 MOCA |
0.0407 USD |
0.0395 USD |
0.0424 USD |
0.0412 USD |
| 2025-11-08 |
0.0415 USD |
43,384.5502 MOCA |
0.0420 USD |
0.0400 USD |
0.0434 USD |
0.0410 USD |
| 2025-11-07 |
0.0392 USD |
18,956.1932 MOCA |
0.0391 USD |
0.0382 USD |
0.0407 USD |
0.0386 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 MOCA |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2025-11-05 |
0.0461 USD |
6,590.0000 MOCA |
0.0474 USD |
0.0447 USD |
0.0474 USD |
0.0463 USD |
| 2025-11-04 |
0.0572 USD |
179,544.7743 MOCA |
0.0525 USD |
0.0509 USD |
0.0710 USD |
0.0524 USD |
| 2025-11-03 |
0.0609 USD |
49,373.0218 MOCA |
0.0610 USD |
0.0541 USD |
0.0624 USD |
0.0541 USD |
| 2025-11-02 |
0.0610 USD |
1,672.9602 MOCA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-11-01 |
0.0559 USD |
225.6867 MOCA |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 MOCA |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2025-10-30 |
0.0551 USD |
1,296.0822 MOCA |
0.0592 USD |
0.0511 USD |
0.0592 USD |
0.0511 USD |
| 2025-10-29 |
0.0517 USD |
1,214.6354 MOCA |
0.0519 USD |
0.0513 USD |
0.0519 USD |
0.0519 USD |
| 2025-10-28 |
0.0546 USD |
3,249.4062 MOCA |
0.0546 USD |
0.0545 USD |
0.0546 USD |
0.0545 USD |